Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,79 | -1.65% (-3,72) |
$223,23 | $221,09 | $222,12 | $225,51 | 86,85M |
| Apple AAPL | $336,32 | -0.21% (-0,70) |
$338,26 | $334,30 | $336,32 | $337,02 | 31,48M |
| Alphabet GOOGL | $337,95 | +0.04% (+0,12) |
$340,23 | $336,02 | $336,24 | $337,83 | 35,32M |
| Microsoft MSFT | $493,48 | -1.42% (-7,12) |
$495,68 | $491,22 | $495,39 | $500,59 | 19,3M |
| Amazon AMZN | $246,11 | -1.27% (-3,16) |
$247,52 | $245,61 | $245,97 | $249,27 | 43,69M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1.00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 4,9M |
| Meta Platforms META | $765,86 | +2.92% (+21,76) |
$770,90 | $743,01 | $744,35 | $744,10 | 30,24M |
| Broadcom Inc AVGO | $354,99 | -2.62% (-9,55) |
$362,90 | $354,01 | $362,20 | $364,54 | 22,44M |
| Samsung Electronics 005930 | ₩285.500,00 | +3.26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $376,59 | -0.93% (-3,54) |
$379,94 | $376,04 | $377,35 | $380,12 | 28,25M |
| Berkshire Hathaway BRK-B | $506,94 | -0.05% (-0,23) |
$510,00 | $506,74 | $509,58 | $507,17 | 5,36M |
| Eli Lilly LLY | $1.152,70 | -1.49% (-17,44) |
$1.188,88 | $1.145,98 | $1.174,71 | $1.170,14 | 2,12M |
| Advanced Micro Devices AMD | $612,77 | -0.30% (-1,85) |
$624,84 | $599,35 | $600,76 | $614,61 | 16,27M |
| ASML Holding ASML | $1.715,31 | -1.68% (-29,30) |
$1.723,91 | $1.700,88 | $1.709,43 | $1.744,61 | 1,25M |
| Exxon Mobil XOM | $164,00 | +1.71% (+2,77) |
$164,88 | $162,08 | $163,06 | $161,23 | 12,19M |
| Johnson & Johnson JNJ | $271,75 | +0.96% (+2,58) |
$275,23 | $269,01 | $269,52 | $269,17 | 6,37M |
| Intel Corp INTC | $122,60 | -1.02% (-1,26) |
$124,25 | $119,44 | $123,81 | $123,86 | 84,94M |
| Tencent Holdings Ltd 0700 | HK$438,40 | -0.59% (-2,60) |
HK$439,80 | HK$433,40 | HK$435,00 | HK$441,00 | 22,31M |
| Abbvie ABBV | $265,81 | +0.28% (+0,73) |
$267,36 | $264,00 | $265,37 | $265,08 | 3,39M |
| Cisco Systems CSCO | $105,41 | -0.96% (-1,02) |
$106,55 | $105,06 | $105,77 | $106,43 | 17,6M |
| Chevron CVX | $205,52 | +1.53% (+3,09) |
$207,00 | $203,48 | $204,46 | $202,43 | 8,2M |
| Costco Wholesale COST | $902,24 | -0.27% (-2,46) |
$909,43 | $900,80 | $908,81 | $904,70 | 2,28M |
| Bank of America BAC | $56,01 | +0.01% (+0,0050) |
$56,53 | $55,90 | $56,39 | $56,00 | 36,2M |
| Palantir Technologies PLTR | $190,85 | -0.49% (-0,95) |
$192,76 | $188,24 | $189,20 | $191,79 | 24,47M |
| Coca Cola KO | $88,94 | +0.96% (+0,85) |
$89,36 | $88,59 | $88,82 | $88,09 | 12,97M |