Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $210,96 | -3.36% (-7,33) |
$212,77 | $208,93 | $211,08 | $218,29 | 89,06M |
| Apple AAPL | $333,08 | +0.24% (+0,81) |
$335,50 | $331,34 | $334,83 | $332,27 | 50,72M |
| Alphabet GOOGL | $349,39 | +3.22% (+10,89) |
$349,89 | $342,28 | $343,20 | $338,50 | 24,71M |
| Microsoft MSFT | $505,41 | +1.97% (+9,78) |
$509,93 | $495,34 | $497,50 | $495,63 | 14,52M |
| Amazon AMZN | $253,54 | -1.26% (-3,24) |
$255,95 | $250,75 | $253,38 | $256,78 | 26,72M |
| Taiwan Semiconductors TSMC | NT$2.380,00 | -1.24% (-30,00) |
NT$2.395,00 | NT$2.380,00 | NT$2.385,00 | NT$2.410,00 | 8M |
| Broadcom Inc AVGO | $344,68 | -4.78% (-17,31) |
$350,25 | $343,91 | $349,46 | $361,99 | 21,17M |
| Meta Platforms META | $665,60 | +2.71% (+17,57) |
$668,60 | $649,25 | $657,62 | $648,03 | 16,92M |
| Tesla TSLA | $358,97 | -1.77% (-6,47) |
$367,73 | $357,04 | $359,95 | $365,44 | 28,25M |
| Samsung Electronics 005930 | ₩249.000,00 | -4.05% (-10.500,00) |
₩254.500,00 | ₩248.500,00 | ₩249.500,00 | ₩259.500,00 | 6,28M |
| Berkshire Hathaway BRK-B | $514,95 | +0.90% (+4,58) |
$516,45 | $510,73 | $512,80 | $510,37 | 3,58M |
| Eli Lilly LLY | $1.144,79 | +2.61% (+29,09) |
$1.153,45 | $1.126,59 | $1.126,59 | $1.115,70 | 1,83M |
| Advanced Micro Devices AMD | $493,41 | -4.40% (-22,72) |
$498,39 | $480,33 | $486,13 | $516,13 | 19,03M |
| Exxon Mobil XOM | $165,07 | -0.55% (-0,92) |
$169,45 | $164,06 | $168,70 | $165,99 | 11,26M |
| ASML Holding ASML | $1.575,15 | -7.25% (-123,15) |
$1.610,41 | $1.572,98 | $1.594,81 | $1.698,30 | 881,94K |
| Johnson & Johnson JNJ | $266,32 | +0.28% (+0,74) |
$271,54 | $266,22 | $271,00 | $265,58 | 4,39M |
| Intel Corp INTC | $97,19 | -5.59% (-5,75) |
$98,86 | $94,52 | $95,72 | $102,94 | 86,99M |
| Tencent Holdings Ltd 0700 | HK$430,60 | +0.51% (+2,20) |
HK$435,40 | HK$423,80 | HK$423,80 | HK$428,40 | 3,5M |
| Abbvie ABBV | $261,47 | +1.69% (+4,35) |
$264,65 | $260,16 | $261,67 | $257,12 | 4,3M |
| Bank of America BAC | $59,47 | -5.14% (-3,22) |
$62,44 | $58,92 | $62,34 | $62,69 | 26,33M |
| Cisco Systems CSCO | $110,06 | -1.85% (-2,07) |
$111,74 | $109,39 | $110,33 | $112,13 | 14,16M |
| Chevron CVX | $212,17 | -0.89% (-1,90) |
$217,76 | $211,27 | $217,76 | $214,06 | 6,56M |
| Costco Wholesale COST | $918,91 | +1.56% (+14,14) |
$921,64 | $910,79 | $913,65 | $904,77 | 1,77M |
| Palantir Technologies PLTR | $173,31 | +3.64% (+6,08) |
$174,36 | $166,42 | $169,70 | $167,23 | 24,47M |
| Coca Cola KO | $89,35 | +1.20% (+1,06) |
$90,36 | $88,87 | $90,00 | $88,29 | 9,99M |