Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $219,74 | -2.34% (-5,27) |
$221,64 | $218,69 | $220,45 | $225,01 | 102,38M |
| Apple AAPL | $310,03 | +1.45% (+4,44) |
$311,49 | $305,74 | $307,53 | $305,59 | 46,45M |
| Alphabet GOOGL | $344,20 | +0.06% (+0,20) |
$344,87 | $340,19 | $342,45 | $344,00 | 19,17M |
| Microsoft MSFT | $481,63 | +0.27% (+1,28) |
$484,27 | $477,15 | $481,54 | $480,35 | 23,71M |
| Amazon AMZN | $259,45 | -0.71% (-1,86) |
$262,18 | $257,73 | $260,63 | $261,31 | 31,48M |
| Taiwan Semiconductors TSMC | NT$2.345,00 | -1.47% (-35,00) |
NT$2.355,00 | NT$2.335,00 | NT$2.340,00 | NT$2.380,00 | 1,93M |
| Broadcom Inc AVGO | $380,00 | -3.17% (-12,43) |
$385,78 | $377,02 | $384,32 | $392,43 | 22,81M |
| Tesla TSLA | $336,87 | -0.72% (-2,43) |
$340,53 | $331,12 | $333,18 | $339,30 | 57,18M |
| Meta Platforms META | $543,67 | -4.45% (-25,30) |
$560,66 | $543,21 | $557,31 | $568,97 | 26,55M |
| Samsung Electronics 005930 | ₩251.000,00 | -6.52% (-17.500,00) |
₩254.500,00 | ₩247.000,00 | ₩251.500,00 | ₩268.500,00 | 10,13M |
| Eli Lilly LLY | $1.226,67 | +3.68% (+43,51) |
$1.228,38 | $1.191,03 | $1.200,00 | $1.183,16 | 1,82M |
| Berkshire Hathaway BRK-B | $502,96 | +0.95% (+4,73) |
$504,47 | $499,60 | $501,04 | $498,23 | 3,37M |
| Advanced Micro Devices AMD | $484,39 | -4.27% (-21,61) |
$491,81 | $475,00 | $487,56 | $506,00 | 23,52M |
| ASML Holding ASML | $1.802,98 | -4.26% (-80,14) |
$1.820,41 | $1.775,70 | $1.812,00 | $1.883,12 | 1,46M |
| Exxon Mobil XOM | $165,62 | +2.58% (+4,16) |
$165,67 | $163,25 | $163,64 | $161,46 | 13,47M |
| Johnson & Johnson JNJ | $271,11 | +3.33% (+8,74) |
$271,73 | $266,33 | $267,67 | $262,37 | 5,59M |
| Tencent Holdings Ltd 0700 | HK$441,00 | -0.32% (-1,40) |
HK$442,40 | HK$430,00 | HK$438,20 | HK$442,40 | 3,38M |
| Intel Corp INTC | $96,69 | -6.58% (-6,81) |
$99,31 | $95,25 | $99,14 | $103,49 | 121,16M |
| Abbvie ABBV | $258,92 | +3.43% (+8,59) |
$259,18 | $252,41 | $253,93 | $250,33 | 3,76M |
| Bank of America BAC | $64,23 | +0.53% (+0,34) |
$64,23 | $63,57 | $64,00 | $63,89 | 22,01M |
| Cisco Systems CSCO | $111,61 | -1.14% (-1,29) |
$112,75 | $110,36 | $111,80 | $112,90 | 16,66M |
| Costco Wholesale COST | $961,35 | +0.82% (+7,85) |
$971,96 | $955,31 | $966,11 | $953,50 | 1,84M |
| Chevron CVX | $205,74 | +1.50% (+3,04) |
$206,22 | $203,71 | $205,03 | $202,70 | 6,12M |
| Caterpillar Inc CAT | $840,87 | -4.63% (-40,78) |
$863,92 | $834,81 | $862,19 | $881,65 | 2,27M |
| Coca Cola KO | $88,82 | +2.12% (+1,84) |
$88,96 | $87,89 | $88,40 | $86,98 | 12,5M |