Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Datadog Inc DDOG | $287,29 | -2.04% (-5,97) |
$300,68 | $287,05 | $299,00 | $293,26 | 4,04M |
| Nubank NU | $15,63 | -2.40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |
| General Motors GM | $82,37 | -0.44% (-0,36) |
$82,96 | $82,21 | $82,65 | $82,73 | 5,58M |
| Motorola Solutions MSI | $449,01 | +0.60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| Comcast CMCSA | $20,88 | +0.97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 24,57M |
| Cummins CMI | $529,35 | +0.28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 976,67K |
| Schlumberger SLB | $48,77 | -0.37% (-0,18) |
$49,78 | $48,55 | $49,24 | $48,95 | 8,63M |
| O'Reilly Auto Parts ORLY | $86,03 | -0.72% (-0,62) |
$87,77 | $85,94 | $87,30 | $86,65 | 4,84M |
| Barrick Gold Corp ABX.TO | C$58,53 | +2.94% (+1,67) |
C$58,89 | C$57,89 | C$58,13 | C$56,86 | 3,49M |
| Monolithic Power MPWR | $1.319,55 | +0.02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 830,61K |
| Metlife MET | $100,17 | +1.87% (+1,84) |
$100,17 | $98,95 | $99,25 | $98,33 | 2,37M |
| Nintendo 7974 | ¥8.172,00 | +0.32% (+26,00) |
¥8.197,00 | ¥8.066,00 | ¥8.170,00 | ¥8.146,00 | 3,35M |
| Vale S.A. VALE3 | R$67,90 | +0.38% (+0,26) |
R$67,90 | R$67,90 | R$67,90 | R$67,64 | 28,3M |
| Oneok Inc OKE | $93,38 | +1.48% (+1,36) |
$93,68 | $91,79 | $92,37 | $92,02 | 2,38M |
| Moderna MRNA | $213,74 | -5.00% (-11,26) |
$227,45 | $211,97 | $224,24 | $225,00 | 21,84M |
| Nike NKE | $35,33 | -0.06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 23,61M |
| MicroStrategy MSTR | $152,18 | -0.33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,88M |
| Rheinmetall AG RHM.DE | 953,40 € | -0.91% (-8,80) |
967,50 € | 950,20 € | 957,00 € | 962,20 € | 151,96K |
| Autodesk Inc ADSK | $230,43 | -1.33% (-3,11) |
$235,89 | $230,18 | $232,74 | $233,54 | 1,55M |
| Rockwell Automation ROK | $432,29 | -0.39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| Bayer BAYN | 44,15 € | +0.73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| Paypal PYPL | $56,17 | +0.21% (+0,12) |
$56,40 | $55,83 | $56,22 | $56,05 | 8,71M |
| IDEXX Laboratories IDXX | $523,94 | +1.15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| Consolidated Edison, Inc. ED | $107,82 | +0.58% (+0,62) |
$108,00 | $105,68 | $107,92 | $107,20 | 1,03M |
| Take Two Interactive TTWO | $200,32 | -4.07% (-8,50) |
$209,52 | $196,30 | $208,95 | $208,82 | 1,89M |