Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sherwin Williams Company SHW | $333,71 | +0.44% (+1,45) |
$333,95 | $330,69 | $330,69 | $332,26 | 977,71K |
| Datadog Inc DDOG | $212,93 | -0.85% (-1,83) |
$214,71 | $210,95 | $212,16 | $214,76 | 4,04M |
| Cintas Corporation CTAS | $200,47 | -0.29% (-0,58) |
$201,10 | $198,01 | $198,24 | $201,05 | 1,32M |
| General Motors GM | $87,76 | +0.62% (+0,54) |
$87,76 | $85,69 | $86,40 | $87,22 | 5,34M |
| Motorola Solutions MSI | $468,05 | -0.89% (-4,18) |
$472,73 | $466,39 | $470,58 | $472,23 | 745,15K |
| Cummins CMI | $560,75 | +2.80% (+15,25) |
$561,96 | $551,36 | $554,47 | $545,50 | 1,06M |
| Barrick Gold Corp ABX.TO | C$61,92 | -1.76% (-1,11) |
C$62,79 | C$61,61 | C$62,07 | C$63,03 | 3,6M |
| Nubank NU | $15,37 | -1.98% (-0,31) |
$15,63 | $15,19 | $15,53 | $15,68 | 48,56M |
| O'Reilly Auto Parts ORLY | $87,89 | +0.58% (+0,51) |
$88,18 | $86,65 | $86,77 | $87,38 | 3,79M |
| Vale S.A. VALE3 | R$78,62 | +0.22% (+0,17) |
R$79,73 | R$77,55 | R$78,20 | R$78,45 | 13,87M |
| Nintendo 7974 | ¥8.750,00 | -1.01% (-89,00) |
¥8.831,00 | ¥8.556,00 | ¥8.705,00 | ¥8.839,00 | 4,22M |
| Metlife MET | $97,62 | -1.62% (-1,61) |
$99,11 | $97,47 | $98,34 | $99,23 | 2,62M |
| Oneok Inc OKE | $95,43 | -0.33% (-0,32) |
$95,59 | $94,08 | $94,90 | $95,75 | 3,41M |
| Monolithic Power MPWR | $1.223,86 | +0.84% (+10,21) |
$1.239,13 | $1.206,55 | $1.239,13 | $1.213,65 | 625,9K |
| Moderna MRNA | $145,55 | -2.23% (-3,32) |
$154,04 | $141,52 | $153,00 | $148,87 | 21,84M |
| Nike NKE | $38,40 | -0.95% (-0,37) |
$38,66 | $37,98 | $38,22 | $38,77 | 20,18M |
| Rheinmetall AG RHM.DE | 1.020,80 € | -1.28% (-13,20) |
1.056,20 € | 1.016,00 € | 1.039,00 € | 1.034,00 € | 180,58K |
| Bayer BAYN | 48,71 € | -0.29% (-0,14) |
49,12 € | 48,30 € | 48,59 € | 48,85 € | 1,53M |
| Rockwell Automation ROK | $433,81 | +1.29% (+5,53) |
$435,96 | $428,11 | $428,11 | $428,28 | 506,91K |
| Volkswagen VOW3 | 81,02 € | -0.34% (-0,28) |
81,56 € | 79,76 € | 80,30 € | 81,30 € | 3,28M |
| MicroStrategy MSTR | $142,80 | -1.39% (-2,02) |
$144,40 | $137,07 | $137,22 | $144,82 | 27,16M |
| Paypal PYPL | $54,96 | -3.27% (-1,86) |
$56,13 | $54,51 | $56,13 | $56,82 | 13,04M |
| Autodesk Inc ADSK | $217,90 | -8.26% (-19,62) |
$232,10 | $216,20 | $232,07 | $237,52 | 3,96M |
| CBRE Group, Inc. CBRE | $147,85 | -0.60% (-0,89) |
$148,92 | $145,41 | $146,83 | $148,74 | 1,07M |
| IDEXX Laboratories IDXX | $535,38 | +1.15% (+6,09) |
$536,09 | $522,05 | $522,05 | $529,29 | 407,85K |