Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| KIA Motors 000270.KS | ₩137.200,00 | -3.18% (-4.500,00) |
₩142.300,00 | ₩136.000,00 | ₩141.800,00 | ₩141.700,00 | 310,05K |
| Carnival Corporation CCL | $27,27 | -1.66% (-0,46) |
$27,66 | $27,22 | $27,40 | $27,73 | 8,49M |
| The Hershey Company HSY | $181,06 | -1.72% (-3,16) |
$184,12 | $180,16 | $182,71 | $184,22 | 847,48K |
| Ecopetrol S.A. EC | $17,67 | +2.91% (+0,50) |
$17,73 | $17,29 | $17,31 | $17,17 | 1,26M |
| Repsol REP | 27,48 € | +1.55% (+0,42) |
27,76 € | 27,26 € | 27,30 € | 27,06 € | 2,43M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $74,03 | -0.55% (-0,41) |
$75,89 | $73,91 | $75,70 | $74,44 | 2,3M |
| MicroStrategy MSTR | $92,52 | -5.28% (-5,16) |
$97,66 | $92,45 | $95,71 | $97,68 | 20,26M |
| Kraft Heinz KHC | $24,82 | +0.28% (+0,07) |
$25,15 | $24,69 | $25,15 | $24,75 | 10,24M |
| Dollar Tree DLTR | $130,48 | +0.73% (+0,94) |
$133,45 | $129,00 | $131,84 | $129,54 | 2,11M |
| Super Micro Computer, Inc SMCI | $37,41 | -2.27% (-0,87) |
$38,16 | $36,22 | $37,12 | $38,28 | 54,82M |
| Telefónica TEF | 3,68 € | +0.38% (+0,01) |
3,71 € | 3,67 € | 3,67 € | 3,67 € | 5,43M |
| First Solar Inc FSLR | $220,01 | +0.99% (+2,16) |
$221,50 | $217,00 | $219,50 | $217,85 | 1,88M |
| Ypf YPFD | $50,68 | -3.83% (-2,02) |
$53,44 | $50,56 | $53,04 | $52,70 | 1,39M |
| Moderna MRNA | $62,96 | -2.33% (-1,50) |
$64,37 | $62,13 | $63,04 | $64,46 | 6,31M |
| Rivian RIVN | $14,78 | -0.61% (-0,09) |
$14,85 | $14,40 | $14,58 | $14,87 | 43,58M |
| Akamai Technologies AKAM | $115,20 | -6.32% (-7,77) |
$123,79 | $115,11 | $121,49 | $122,97 | 2,49M |
| Franklin Resources BEN | $33,99 | -0.59% (-0,20) |
$34,06 | $33,69 | $34,03 | $34,19 | 2,2M |
| Grupo Bimbo BIMBOA | $59,06 | +1.43% (+0,83) |
$59,56 | $58,14 | $58,14 | $58,23 | 1,42M |
| Nio NIO | $4,53 | -1.52% (-0,07) |
$4,53 | $4,48 | $4,51 | $4,60 | 15,91M |
| Thyssenkrupp TKA.DE | 13,25 € | -4.88% (-0,68) |
14,04 € | 13,25 € | 13,86 € | 13,93 € | 2,13M |
| American Airlines AAL | $14,05 | -2.63% (-0,38) |
$14,34 | $14,03 | $14,30 | $14,43 | 50,97M |
| D-Wave Quantum, Inc. QBTS | $20,87 | -1.42% (-0,30) |
$20,95 | $20,76 | $20,78 | $21,17 | 46,48M |
| National Oilwell Varco NOV | $20,99 | -2.82% (-0,61) |
$21,65 | $20,98 | $20,99 | $21,60 | 2,62M |
| Vista Oil&Gas VISTAA | $69,74 | -3.35% (-2,42) |
$73,52 | $69,60 | $73,51 | $72,16 | 1,81M |