Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia GGAL | $6.850,00 | -3.59% (-255,00) |
$7.170,00 | $6.835,00 | $7.150,00 | $7.105,00 | 1,75M |
| Hims & Hers Health, Inc. HIMS | $28,61 | +1.63% (+0,46) |
$28,73 | $27,51 | $28,14 | $28,15 | 10,32M |
| Telecom Argentina TECO2 | $4.190,00 | -1.18% (-50,00) |
$4.300,00 | $4.160,00 | $4.187,50 | $4.240,00 | 66,02K |
| Rigetti Computing, Inc. RGTI | $18,67 | -0.80% (-0,15) |
$18,96 | $18,22 | $18,89 | $18,82 | 16,6M |
| VF Corporation VFC | $14,31 | -1.17% (-0,17) |
$14,72 | $14,28 | $14,61 | $14,48 | 4,88M |
| Banco Macro BMA | $12.220,00 | -3.78% (-480,00) |
$12.830,00 | $12.200,00 | $12.700,00 | $12.700,00 | 280,61K |
| Pampa Energía PAMP | $4.982,50 | -0.15% (-7,50) |
$5.100,00 | $4.935,00 | $5.000,00 | $4.990,00 | 1,06M |
| Transportadora Gas del Sur TGSU2 | $8.850,00 | -0.34% (0,00) |
$9.085,00 | $8.795,00 | $8.850,00 | $8.850,00 | 311,22K |
| Zim Integrated Shipping Services Ltd ZIM | $28,81 | +2.38% (+0,67) |
$29,35 | $28,64 | $28,83 | $28,14 | 3,37M |
| Casio Computer 6952 | ¥2.351,00 | -2.00% (-48,00) |
¥2.417,50 | ¥2.340,50 | ¥2.392,50 | ¥2.399,00 | 660,3K |
| BBVA Argentina BBAR | $14,74 | -3.44% (-0,53) |
$15,12 | $14,63 | $15,12 | $15,26 | 933,85K |
| Ternium Argentina TXAR | $729,00 | -1.75% (-13,00) |
$749,00 | $715,00 | $740,00 | $742,00 | 426,32K |
| Central Puerto CEPU | $2.019,00 | -2.79% (-58,00) |
$2.078,00 | $2.004,00 | $2.078,00 | $2.077,00 | 1,03M |
| Atalaya Mining ATYM | £9,08 | -1.84% (-0,17) |
£9,30 | £9,01 | £9,20 | £9,25 | 503,04K |
| SolarEdge Technologies SEDG | $30,31 | -1.56% (-0,48) |
$30,80 | $29,55 | $29,89 | $30,79 | 2,71M |
| Aluar Aluminio Argentino ALUA | $898,00 | -1.32% (-12,00) |
$920,00 | $891,00 | $920,00 | $910,00 | 226,23K |
| Lucid Motors LCID | $6,22 | 0.00% (0,00) |
$6,26 | $6,04 | $6,13 | $6,22 | 9,07M |
| Despegar DESP | $19,50 | -0.42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| Iovance Biotherapeutics, Inc. IOVA | $7,10 | +1.72% (+0,12) |
$7,25 | $6,70 | $6,84 | $6,98 | 19,64M |
| Bolsas y Mercados Argentinos BYMA | $268,25 | -2.01% (-5,50) |
$277,00 | $260,50 | $273,75 | $273,75 | 3,74M |
| Quantum Computing QUBT | $9,05 | +0.44% (+0,04) |
$9,18 | $8,73 | $9,01 | $9,01 | 16,44M |
| Herbalife Ltd HLF | $11,99 | -2.76% (-0,34) |
$12,17 | $11,83 | $12,17 | $12,33 | 1,11M |
| Cablevisión Holding CVH | $9.390,00 | 0.00% (0,00) |
$9.810,00 | $9.360,00 | $9.440,00 | $9.390,00 | 9,48K |
| Nagarro SE NA9 | 78,20 € | -0.26% (-0,20) |
78,35 € | 78,10 € | 78,20 € | 78,40 € | 57,48K |
| Edenor EDN | $1.770,00 | -3.01% (-55,00) |
$1.844,00 | $1.761,00 | $1.825,00 | $1.825,00 | 855,97K |