Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| National Oilwell Varco NOV | $18,89 | -0.42% (-0,08) |
$19,18 | $18,81 | $19,18 | $18,97 | 3,13M |
| Grupo Financiero Galicia GGAL | $5.930,00 | -0.34% (-20,00) |
$6.035,00 | $5.885,00 | $5.995,00 | $5.950,00 | 3,26M |
| VF Corporation VFC | $16,07 | +1.77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |
| Telecom Argentina TECO2 | $4.010,00 | -3.32% (-137,50) |
$4.187,50 | $3.985,00 | $4.142,50 | $4.147,50 | 102,39K |
| Rigetti Computing, Inc. RGTI | $13,25 | -5.56% (-0,78) |
$13,84 | $13,23 | $13,84 | $14,03 | 13,52M |
| Pampa Energía PAMP | $5.195,00 | +0.10% (+5,00) |
$5.270,00 | $5.140,00 | $5.160,00 | $5.190,00 | 850,96K |
| Banco Macro BMA | $10.400,00 | -2.35% (-250,00) |
$10.740,00 | $10.390,00 | $10.580,00 | $10.650,00 | 167,63K |
| Transportadora Gas del Sur TGSU2 | $8.310,00 | -2.35% (-200,00) |
$8.550,00 | $8.300,00 | $8.300,00 | $8.510,00 | 252,31K |
| Zim Integrated Shipping Services Ltd ZIM | $30,90 | +3.03% (+0,91) |
$30,98 | $29,95 | $29,97 | $29,99 | 1,83M |
| Iovance Biotherapeutics, Inc. IOVA | $14,56 | -0.41% (-0,06) |
$14,82 | $14,20 | $14,45 | $14,62 | 9,99M |
| Casio Computer 6952 | ¥2.227,50 | +0.02% (+0,50) |
¥2.257,50 | ¥2.190,00 | ¥2.198,50 | ¥2.227,00 | 190,7K |
| BBVA Argentina BBAR | $12,73 | +0.63% (+0,08) |
$12,76 | $12,57 | $12,64 | $12,65 | 216,57K |
| Atalaya Mining ATYM | £10,84 | +0.84% (+0,09) |
£10,84 | £10,68 | £10,74 | £10,75 | 426K |
| Central Puerto CEPU | $2.040,00 | +0.34% (0,00) |
$2.080,00 | $2.015,00 | $2.036,00 | $2.040,00 | 312,33K |
| Ternium Argentina TXAR | $671,50 | +0.52% (+3,50) |
$675,00 | $660,00 | $668,50 | $668,00 | 1,41M |
| SolarEdge Technologies SEDG | $31,48 | -2.27% (-0,73) |
$32,19 | $30,89 | $31,70 | $32,21 | 1,55M |
| Quantum Computing QUBT | $6,93 | -6.85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| Despegar DESP | $19,50 | -0.42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| Aluar Aluminio Argentino ALUA | $839,00 | +3.20% (+26,00) |
$842,00 | $801,00 | $809,50 | $813,00 | 225,12K |
| Lucid Motors LCID | $3,44 | -9.37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Herbalife Ltd HLF | $13,61 | +4.45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Bolsas y Mercados Argentinos BYMA | $255,00 | +0.39% (+1,00) |
$256,75 | $252,00 | $256,75 | $254,00 | 1,47M |
| Cablevisión Holding CVH | $9.280,00 | -0.22% (-20,00) |
$9.430,00 | $9.180,00 | $9.430,00 | $9.300,00 | 8,25K |
| Nagarro SE NA9 | 77,50 € | +0.26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Edenor EDN | $1.659,00 | +2.03% (+33,00) |
$1.680,00 | $1.629,00 | $1.639,00 | $1.626,00 | 789,82K |