Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.714,88 | +4.17% (+68,69) |
$1.721,59 | $1.675,93 | $1.679,55 | $1.646,19 | 1,26M |
| Astrazeneca AZN | $162,70 | -1.26% (-2,07) |
$163,78 | $161,13 | $162,82 | $164,77 | 3,07M |
| Nestle NESN.SW | 78,31 Fr | +0.60% (+0,47) |
78,56 Fr | 77,46 Fr | 77,83 Fr | 77,84 Fr | 2,38M |
| LVMH MC | 429,10 € | -0.45% (-1,95) |
433,75 € | 427,50 € | 431,25 € | 431,05 € | 478,45K |
| Rio Tinto RIO | $103,27 | +0.42% (+0,43) |
$103,76 | $102,23 | $102,27 | $102,84 | 1,26M |
| Ping An Insurance Group PZX.VI | 6,25 € | +0.45% (+0,03) |
6,29 € | 6,25 € | 6,29 € | 6,23 € | 1,8K |
| Glencore GLEN | £6,02 | -0.68% (-0,04) |
£6,09 | £5,97 | £5,99 | £6,06 | 67,2M |
| Rheinmetall AG RHM.DE | 1.034,00 € | -3.38% (-36,20) |
1.071,60 € | 1.032,00 € | 1.067,60 € | 1.070,20 € | 180,58K |
| Bayer BAYN | 48,85 € | -0.99% (-0,49) |
49,73 € | 48,42 € | 48,97 € | 49,34 € | 1,53M |
| Volkswagen VOW3 | 81,30 € | +6.47% (+4,94) |
83,76 € | 79,88 € | 82,66 € | 76,36 € | 3,28M |
| Thyssenkrupp TKA.DE | 15,21 € | +6.51% (+0,93) |
15,32 € | 14,29 € | 14,51 € | 14,28 € | 3,52M |
| Nagarro SE NA9 | 78,50 € | 0.00% (0,00) |
78,50 € | 78,00 € | 78,30 € | 78,50 € | 17,16K |
| Delta Drone ALDR | 1,47 € | -1.75% (-0,03) |
1,50 € | 1,41 € | 1,50 € | 1,50 € | 2,85K |