Argentina
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc. FLWS | $2,59 | -3.00% (-0,08) |
$2,70 | $2,57 | $2,67 | $2,67 |
| Abbott Laboratories ABT | $102,67 | +0.83% (+0,85) |
$103,44 | $100,63 | $102,59 | $101,82 |
| Abbvie ABBV | $274,31 | -2.42% (-6,81) |
$283,44 | $273,70 | $283,29 | $281,12 |
| Accenture ACN | $215,06 | +0.70% (+1,50) |
$218,84 | $212,72 | $218,28 | $213,56 |
| Advanced Micro Devices AMD | $570,82 | -5.73% (-34,71) |
$591,88 | $567,00 | $589,65 | $605,53 |
| Airbnb Inc ABNB | $165,58 | +1.27% (+2,08) |
$165,92 | $162,72 | $163,12 | $163,50 |
| Akamai Technologies AKAM | $91,71 | -8.23% (-8,22) |
$98,52 | $90,13 | $97,66 | $99,93 |
| Alibaba Group BABA | HK$110,50 | +3.08% (+3,30) |
HK$113,20 | HK$107,00 | HK$108,20 | HK$107,20 |
| Alphabet GOOGL | $347,64 | -1.74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 |
| Altria Group Inc MO | $72,33 | +1.08% (+0,77) |
$72,69 | $72,15 | $72,37 | $71,56 |
| Aluar Aluminio Argentino ALUA | $849,50 | +1.25% (+10,50) |
$850,00 | $829,00 | $840,00 | $839,00 |
| Amazon AMZN | $254,08 | -1.74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 |
| American Airlines AAL | $12,50 | -0.95% (-0,12) |
$12,69 | $12,29 | $12,67 | $12,62 |
| American Express AXP | $309,84 | -0.54% (-1,69) |
$314,26 | $308,08 | $314,06 | $311,53 |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 |
| Apple AAPL | $342,96 | +0.50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 |
| ARM Holdings ARM | $255,39 | +0.06% (+0,15) |
$260,15 | $243,60 | $245,32 | $255,24 |
| ASML Holding ASML | $1.650,00 | -3.94% (-67,76) |
$1.734,50 | $1.649,86 | $1.678,29 | $1.717,76 |
| Astrazeneca AZN | $162,03 | +3.99% (+6,21) |
$162,71 | $158,31 | $158,71 | $155,82 |
| Atalaya Mining ATYM | £10,65 | -0.93% (-0,10) |
£10,89 | £10,64 | £10,74 | £10,75 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$206.319,75 | -0.27% (-567,77) |
R$207.220,81 | R$203.463,77 | R$206.881,00 | R$206.887,52 |
| NASDAQ 100 NDX | 29.950,82 | -2.02% (-618,66) |
30.436,60 | 29.861,06 | 30.316,03 | 30.569,48 |
| NASDAQ Composite ^IXIC | $26.692,87 | -1.88% (-511,51) |
$27.134,29 | $26.602,12 | $27.031,64 | $27.204,38 |
| S&P Merval MERV | 2.835.842,94 | -1.16% (-33.308,25) |
2.874.826,13 | 2.832.337,81 | 2.869.151,19 | 2.869.151,19 |
| VIX (CBOE Volatility Index) VIX | $16,87 | +10.48% (+1,60) |
$17,45 | $14,98 | $16,21 | $15,27 |