¿Cuántos valores componen el NASDAQ 100?

El NASDAQ 100 está compuesto por 84 valores.

¿Qué es el índice NASDAQ 100?

El NASDAQ 100 es un índice bursátil que puedes seguir en Rankia con cotización en tiempo real, gráficos y composición.

Argentina

Acceder

Índice NASDAQ 100 (NDX) hoy

Valor: 29.118,24
Variación: -1.09%
Volumen: 2,714,762,000
Rango día: 28.890,736 — 29.413,803
Rango 52 sem: 22.382,79 — 30.762,2
Apertura: 29.040,1215
Cierre ant.: 29.440,322

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 29.118,238
Variación día: -1.09%

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 29.118,238
Apertura: 29.040,1215
Máximo: 29.413,803
Mínimo: 28.890,736
Volumen: 2.714.762.000
Máx/Mín 52 semanas: 30.762,2 — 22.382,79

Datos clave del índice NASDAQ 100

Ticker	NDX
Componentes	84 acciones

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	202,73	4.82%	203,48	195,36	195,48	193,41
Advanced Micro Devices	AMD	521,58	-2.06%	525,11	502,61	519,795	532,57
Akamai Technologies	AKAM	113,29	0.35%	114,9445	108,84	113,07	112,89
Alphabet	GOOGL	337,39	-1.84%	346,36	334,69	342,65	343,71
Amazon	AMZN	232,69	2.50%	232,95	226,125	227,39	227,01
American Electric Power	AEP	138,69	1.23%	139,08	137,5956	138,025	137,0
American Tower Corporation	AMT	175,59	4.07%	176,605	171,14	172,37	168,72
Amgen	AMGN	358,33	1.56%	362,27	354,16	354,69	352,82
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	283,78	3.14%	285,95	274,21	275,0	275,15
Applied Materials Inc	AMAT	626,84	-6.16%	660,19	622,03	642,759	668,0
ASML Holding	ASML	1.794,62	-2.53%	1.808,9999	1.767,65	1.781,655	1.841,18
Autodesk Inc	ADSK	196,26	3.44%	197,87	191,55	191,65	189,73
Automatic Data Processing	ADP	223,55	3.35%	224,22	217,8	218,22	216,31
Autozone	AZO	3.128,7	2.28%	3.172,69	3.074,15	3.074,15	3.059,04
Bank of America	BAC	57,88	-0.53%	58,6299	57,44	58,54	58,19
Biogen Idec Inc	BIIB	216,03	6.97%	218,06	202,29	202,99	201,96
Booking Holdings	BKNG	181,46	2.49%	183,28	176,92	177,53	177,05
Caterpillar Inc	CAT	997,47	-5.63%	1.031,85	989,9086	1.031,85	1.057,01
CBRE Group, Inc.	CBRE	137,38	2.08%	137,58	134,445	134,79	134,58
CDW Corporation	CDW	133,3	4.12%	133,525	127,57	127,57	128,02
Cisco Systems	CSCO	113,77	-4.37%	117,18	112,858	117,18	118,97
Coca Cola	KO	82,63	2.75%	82,79	80,695	80,96	80,42
Colgate	CL	92,07	1.11%	92,32	90,56	92,12	91,06
Comcast	CMCSA	23,17	2.12%	23,225	22,705	22,755	22,69
Consolidated Edison, Inc.	ED	112,06	1.17%	112,16	110,78	111,7	110,76
Copart Inc	CPRT	30,55	1.66%	30,84	30,24	30,3	30,05
Costco Wholesale	COST	952,54	1.09%	961,5	945,02	953,25	942,24
Crown Castle International	CCI	82,62	3.89%	82,72	80,02	80,37	79,53
CSX	CSX	47,66	0.46%	47,91	47,19	47,835	47,44
Cummins	CMI	685,87	-5.73%	709,12	681,86	709,06	727,59
Dollar Tree	DLTR	123,87	4.79%	124,67	119,795	120,23	118,21
Electronic Arts Inc	EA	205,25	0.25%	205,6899	204,855	204,99	204,73
Exxon Mobil	XOM	136,54	-0.73%	137,535	135,915	136,97	137,55
FeDex	FDX	318,53	-3.31%	327,62	316,12	327,58	329,44
Franklin Resources	BEN	33,21	1.72%	33,445	32,66	32,94	32,65
Gilead Sciences	GILD	127,88	3.26%	128,7025	125,004	125,5	123,84
Honeywell International	HON	232,21	0.42%	233,6	226,29	229,57	231,24
Intuit	INTU	267,72	4.96%	271,115	259,38	260,09	255,07
Johnson & Johnson	JNJ	254,66	3.99%	255,05	247,87	248,27	244,88
Keurig Dr Pepper	KDP	33,4	2.71%	33,66	32,63	32,67	32,52
Kraft Heinz	KHC	23,7	0.98%	24,045	23,55	23,662	23,47
Lam Research	LRCX	379,09	-5.66%	389,88	374,4	386,54	401,82
Lululemon	LULU	117,57	4.92%	117,65	111,41	112,0	112,06
Marriott International	MAR	377,31	-0.42%	381,21	372,91	379,48	378,91
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	499,02	2.07%	504,36	488,58	488,58	488,92
Merck Co	MRK	128,38	2.34%	128,78	125,83	125,83	125,45
Meta Platforms	META	550,25	1.36%	556,85	540,4	542,99	542,87
Micron Technology	MU	1.132,33	-6.69%	1.198,7122	1.121,56	1.139,075	1.213,56
Microsoft	MSFT	372,97	5.71%	376,61	355,43	357,125	352,83
MicroStrategy	MSTR	82,31	-3.54%	87,63	81,81	83,23	85,33
Mondelez	MDLZ	60,79	-0.67%	61,975	60,5	61,77	61,2
Monolithic Power	MPWR	1.313,32	-8.69%	1.365,58	1.301,445	1.360,0	1.438,3
Motorola Solutions	MSI	402,89	1.48%	403,6399	395,12	396,39	397,01
Netflix	NFLX	73,81	4.10%	75,2	71,54	71,6	70,9
Nvidia	NVDA	192,53	-1.64%	195,55	191,22	193,105	195,74
Oneok Inc	OKE	89,22	-0.34%	90,49	89,01	89,64	89,52
Oracle Corporation	ORCL	148,68	-2.48%	153,54	148,0	150,26	152,46
O'Reilly Auto Parts	ORLY	89,55	3.05%	90,255	88,08	88,235	86,9
PACCAR	PCAR	120,68	-0.82%	121,83	119,54	121,0	121,68
Palantir Technologies	PLTR	112,93	5.28%	114,0799	108,47	109,04	107,27
Palo Alto Networks	PANW	304,2	3.79%	306,24	290,0	295,69	293,09
Paychex Inc	PAYX	99,9	3.29%	100,11	97,0	97,0	96,72
Paypal	PYPL	44,29	4.51%	44,38	42,21	42,21	42,38
Pepsico Inc	PEP	141,39	1.34%	142,13	140,2	140,52	139,52
Pfizer	PFE	24,285	2.60%	24,35	23,74	23,74	23,67
Qualcomm	QCOM	189,39	-7.57%	208,86	186,29	201,8	204,9
Rockwell Automation	ROK	476,19	-0.67%	479,0	468,02	474,95	479,39
Ross Store	ROST	213,26	-0.87%	216,63	210,83	214,88	215,13
Sherwin Williams Company	SHW	344,07	1.47%	345,75	337,06	339,725	339,08
S&P Global INC	SPGI	408,16	3.30%	416,04	393,03	395,15	395,14
Synopsys Inc	SNPS	454,34	-0.15%	458,03	438,55	446,69	455,02
Take Two Interactive	TTWO	238,53	-0.08%	241,1	233,4	240,86	238,72
Tesla	TSLA	379,71	1.22%	387,8	368,6	370,14	375,12
Texas instruments	TXN	285,425	-8.46%	305,0	279,55	302,002	311,81
T Mobile	TMUS	182,68	0.61%	184,0	180,31	182,7	181,57
Vertex Pharma	VRTX	491,34	2.32%	503,89	482,2	482,5	480,18
VF Corporation	VFC	17,37	2.42%	17,5	16,715	16,76	16,96
Walmart	WMT	115,69	-0.08%	117,88	115,09	117,03	115,78
Warner Bros Discovery	WBD	26,74	-0.89%	27,08	26,66	27,08	26,98
Workday	WDAY	124,21	9.18%	125,21	115,91	116,66	113,77
Xcel Energy	XEL	82,23	0.59%	82,79	82,0	82,3	81,75
Zscaler	ZS	132,26	6.83%	132,54	125,23	125,23	123,8