¿Cuántos valores componen el NASDAQ 100?

El NASDAQ 100 está compuesto por 84 valores.

¿Qué es el índice NASDAQ 100?

El NASDAQ 100 es un índice bursátil que puedes seguir en Rankia con cotización en tiempo real, gráficos y composición.

Argentina

Acceder

Índice NASDAQ 100 (NDX) hoy

Valor: 30.951,07
Variación: -0.67%
Volumen: 411,424,362
Rango día: 30.918,77 — 31.125,13
Rango 52 sem: 22.841,42 — 31.361,37
Apertura: 30.985,23
Cierre ant.: 31.160,076

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 30.951,06545
Variación día: -0.67%
Últimos 6 meses: +6.256,91 (25.12%)

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 30.951,06545
Apertura: 30.985,23
Máximo: 31.125,13
Mínimo: 30.918,77
Volumen: 411.424.362
Máx/Mín 52 semanas: 31.361,37 — 22.841,42

Datos clave del índice NASDAQ 100

Ticker	NDX
Componentes	84 acciones

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	233,53	0.33%	238,99	231,65	232,82	232,77
Advanced Micro Devices	AMD	632,835	-2.02%	643,85	632,3601	639,2	645,86
Akamai Technologies	AKAM	101,438	-3.03%	104,1	101,12	104,1	104,61
Alphabet	GOOGL	349,1829	-0.38%	356,83	348,66	353,65	350,5
Amazon	AMZN	258,255	-0.64%	259,8599	257,7705	259,72	259,92
American Electric Power	AEP	121,595	-0.40%	122,3852	121,36	122,105	122,08
American Tower Corporation	AMT	164,77	-0.85%	167,41	163,66	166,84	166,18
Amgen	AMGN	401,0886	-2.90%	411,84	400,06	410,01	413,08
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	338,17	0.45%	338,34	335,9	336,83	336,67
Applied Materials Inc	AMAT	518,3595	-0.44%	522,7899	504,6	509,935	520,65
ASML Holding	ASML	1.817,2497	0.68%	1.842,53	1.786,91	1.792,98	1.804,96
Autodesk Inc	ADSK	231,78	-1.39%	236,0	230,61	232,56	235,05
Automatic Data Processing	ADP	265,425	0.54%	267,34	263,45	264,9	264,0
Autozone	AZO	2.882,12	1.26%	2.888,0	2.839,695	2.844,03	2.846,27
Bank of America	BAC	52,375	-2.14%	53,185	52,24	52,98	53,52
Biogen Idec Inc	BIIB	216,735	-2.44%	223,085	215,7522	220,3	222,15
Booking Holdings	BKNG	156,12	0.16%	157,49	154,26	154,53	155,87
Caterpillar Inc	CAT	807,65	-0.76%	821,9067	805,025	808,7	813,83
CBRE Group, Inc.	CBRE	127,12	-0.34%	127,6298	126,07	126,47	127,56
CDW Corporation	CDW	137,695	0.64%	138,43	135,855	136,5	136,82
Cisco Systems	CSCO	116,321	-0.91%	117,18	116,01	116,655	117,39
Coca Cola	KO	87,04	1.42%	87,06	86,08	86,26	85,82
Colgate	CL	87,65	0.50%	87,9	87,09	87,28	87,21
Comcast	CMCSA	20,91	-0.14%	20,98	20,745	20,91	20,94
Consolidated Edison, Inc.	ED	104,71	0.07%	105,0259	104,17	104,58	104,64
Copart Inc	CPRT	26,84	0.83%	26,87	26,485	26,56	26,62
Costco Wholesale	COST	947,86	0.60%	953,25	939,6017	952,01	942,25
Crown Castle International	CCI	67,9	-1.61%	69,29	67,47	69,0	69,01
CSX	CSX	46,945	0.29%	47,195	46,785	46,83	46,81
Cummins	CMI	517,49	0.03%	519,2	512,02	514,03	517,32
Dollar Tree	DLTR	117,91	1.38%	118,59	115,935	116,07	116,3
Electronic Arts Inc	EA	209,7	0.00%	209,7	209,7	209,7	209,7
Exxon Mobil	XOM	168,62	2.79%	169,05	166,71	167,11	164,05
FeDex	FDX	287,225	-0.63%	288,9	286,461	288,6	289,04
Franklin Resources	BEN	32,115	-1.12%	32,345	31,96	32,15	32,48
Gilead Sciences	GILD	145,0887	-1.20%	147,23	144,7	146,73	146,85
Honeywell International	HON	205,249	-1.37%	207,57	204,23	206,49	208,11
Intuit	INTU	294,9421	-0.31%	299,4947	291,94	296,755	295,86
Johnson & Johnson	JNJ	252,88	-2.16%	257,8	251,945	257,45	258,45
Keurig Dr Pepper	KDP	30,84	0.98%	31,24	30,6001	30,7	30,54
Kraft Heinz	KHC	22,045	0.30%	22,27	22,0248	22,1	21,98
Lam Research	LRCX	327,6391	-0.57%	331,79	318,2	320,76	329,51
Lululemon	LULU	91,95	0.08%	92,43	90,38	90,945	91,88
Marriott International	MAR	360,3407	1.08%	360,4999	354,62	355,17	356,5
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	574,99	0.86%	577,45	568,49	568,49	570,06
Merck Co	MRK	139,11	-2.58%	142,05	138,97	141,9	142,79
Meta Platforms	META	720,2375	-0.15%	724,76	717,89	724,54	721,31
Micron Technology	MU	1.063,43	-2.26%	1.088,4999	1.061,231	1.077,38	1.088,0
Microsoft	MSFT	529,43	-0.06%	533,51	528,5201	529,39	529,76
MicroStrategy	MSTR	149,67	-2.41%	153,6314	147,78	150,176	153,37
Mondelez	MDLZ	59,945	0.95%	60,128	59,62	59,83	59,38
Monolithic Power	MPWR	1.404,78	-1.49%	1.414,67	1.380,57	1.405,99	1.425,98
Motorola Solutions	MSI	445,24	-0.69%	450,6485	443,12	448,49	448,325
Netflix	NFLX	71,12	2.04%	71,52	69,72	70,09	69,7
Nvidia	NVDA	235,27	-0.93%	237,07	233,71	234,93	237,47
Oneok Inc	OKE	90,54	2.83%	90,7001	88,95	89,37	88,05
Oracle Corporation	ORCL	141,055	-1.74%	142,48	140,4143	142,19	143,56
O'Reilly Auto Parts	ORLY	85,7781	1.38%	85,86	84,5919	84,87	84,61
PACCAR	PCAR	106,94	0.07%	107,0	105,4412	106,26	106,86
Palantir Technologies	PLTR	198,3215	2.16%	204,44	197,0	199,0	194,12
Palo Alto Networks	PANW	403,8	-0.44%	411,8899	401,77	403,69	405,57
Paychex Inc	PAYX	102,175	0.62%	102,8899	101,41	101,67	101,55
Paypal	PYPL	54,4653	-0.88%	54,73	53,98	54,385	54,95
Pepsico Inc	PEP	125,1424	1.14%	126,7499	124,05	124,305	123,73
Pfizer	PFE	27,54	-1.64%	28,0	27,525	27,9	28,0
Qualcomm	QCOM	173,2302	-2.20%	175,04	172,53	174,48	177,12
Rockwell Automation	ROK	432,91	-2.03%	440,0825	426,02	436,5	441,9
Ross Store	ROST	225,59	0.03%	226,12	223,43	224,78	225,53
Sherwin Williams Company	SHW	315,935	0.30%	316,155	311,23	312,47	315,0
S&P Global INC	SPGI	395,585	0.10%	398,43	393,88	396,42	395,18
Synopsys Inc	SNPS	508,73	1.21%	511,95	499,51	501,47	502,67
Take Two Interactive	TTWO	210,04	2.96%	211,2576	203,72	204,75	204,01
Tesla	TSLA	371,7972	-1.59%	375,96	371,554	374,12	377,81
Texas instruments	TXN	288,11	-0.30%	289,37	283,51	285,46	288,98
T Mobile	TMUS	169,61	1.17%	169,77	167,92	168,42	167,65
Vertex Pharma	VRTX	499,38	-1.24%	507,87	499,0	503,14	505,64
VF Corporation	VFC	14,195	-1.29%	14,32	14,14	14,18	14,38
Walmart	WMT	110,185	1.87%	110,38	108,56	108,78	108,16
Warner Bros Discovery	WBD	30,95	0.00%	30,95	30,95	30,95	30,95
Workday	WDAY	184,8424	0.32%	187,5	183,67	184,08	184,26
Xcel Energy	XEL	72,6872	0.37%	72,91	72,46	72,64	72,42
Zscaler	ZS	218,5	2.32%	218,73	212,37	214,38	213,55