Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,30 | -3.16% (-7,22) |
$226,00 | $219,64 | $225,61 | $228,52 | 84,04M |
| Apple AAPL | $342,96 | +0.50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 | 38,9M |
| Alphabet GOOGL | $347,64 | -1.74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 | 22,27M |
| Microsoft MSFT | $533,69 | -1.80% (-9,76) |
$545,74 | $532,56 | $545,15 | $543,45 | 23,8M |
| Amazon AMZN | $254,08 | -1.74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 | 25,18M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | 0.00% (0,00) |
NT$2.535,00 | NT$2.490,00 | NT$2.505,00 | NT$2.490,00 | 6,93M |
| Meta Platforms META | $737,54 | -3.27% (-24,96) |
$761,48 | $734,29 | $760,75 | $762,50 | 22,63M |
| Broadcom Inc AVGO | $357,31 | +0.73% (+2,58) |
$359,24 | $348,11 | $349,20 | $354,73 | 17,18M |
| Tesla TSLA | $367,16 | -2.15% (-8,07) |
$371,39 | $363,82 | $371,15 | $375,23 | 28,25M |
| Samsung Electronics 005930 | ₩232.000,00 | 0.00% (0,00) |
₩241.500,00 | ₩230.000,00 | ₩233.500,00 | ₩232.000,00 | 6,03M |
| Berkshire Hathaway BRK-B | $526,85 | +1.20% (+6,26) |
$527,10 | $518,19 | $522,63 | $520,59 | 4,71M |
| Eli Lilly LLY | $1.166,51 | -1.36% (-16,11) |
$1.193,30 | $1.158,40 | $1.191,24 | $1.182,62 | 1,84M |
| Advanced Micro Devices AMD | $570,82 | -5.73% (-34,71) |
$591,88 | $567,00 | $589,65 | $605,53 | 17,78M |
| Exxon Mobil XOM | $177,06 | +1.71% (+2,98) |
$177,43 | $174,53 | $175,07 | $174,08 | 11,36M |
| Johnson & Johnson JNJ | $253,91 | +2.13% (+5,30) |
$253,94 | $248,79 | $249,10 | $248,61 | 16,64M |
| Intel Corp INTC | $102,81 | +1.44% (+1,46) |
$102,88 | $98,23 | $99,54 | $101,35 | 87,42M |
| Abbvie ABBV | $274,31 | -2.42% (-6,81) |
$283,44 | $273,70 | $283,29 | $281,12 | 6,39M |
| Cisco Systems CSCO | $113,64 | -1.24% (-1,43) |
$116,23 | $113,25 | $115,06 | $115,07 | 12,31M |
| Chevron CVX | $217,84 | +1.32% (+2,84) |
$218,79 | $215,95 | $217,00 | $215,00 | 7,3M |
| Costco Wholesale COST | $982,00 | +2.87% (+27,37) |
$982,47 | $960,44 | $962,67 | $954,63 | 1,41M |
| Coca Cola KO | $91,78 | +1.85% (+1,67) |
$91,93 | $90,55 | $90,90 | $90,11 | 15,31M |
| Bank of America BAC | $51,39 | -4.76% (-2,57) |
$51,48 | $49,26 | $49,83 | $53,96 | 44,99M |
| Palantir Technologies PLTR | $200,97 | -3.69% (-7,70) |
$209,28 | $199,75 | $207,36 | $208,67 | 24,47M |
| Procter & Gamble PG | $153,05 | -0.10% (-0,15) |
$154,71 | $152,22 | $154,51 | $153,20 | 5,73M |
| Caterpillar Inc CAT | $748,98 | -3.08% (-23,80) |
$770,35 | $742,01 | $761,60 | $772,78 | 3,6M |