Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $772,78 | -3.33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 1,45M |
| Procter & Gamble PG | $152,77 | -0.28% (-0,43) |
$154,69 | $152,22 | $154,51 | $153,20 | 6,22M |
| Merck Co MRK | $141,98 | -2.39% (-3,47) |
$145,93 | $141,58 | $145,85 | $145,45 | 6,62M |
| Philip Morris PM | $202,00 | +0.40% (+0,81) |
$202,72 | $200,85 | $201,52 | $201,19 | 3,34M |
| Netflix NFLX | $70,46 | -0.21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 23,99M |
| Goldman Sachs GS | $895,82 | +0.21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Alibaba Group BABA | HK$107,20 | -0.92% (-1,00) |
HK$108,00 | HK$104,90 | HK$107,70 | HK$108,20 | 9,88M |
| ARM Holdings ARM | $255,24 | -4.15% (-11,04) |
$263,12 | $254,01 | $260,65 | $266,28 | 3,83M |
| Astrazeneca AZN | $155,82 | -1.59% (-2,51) |
$160,83 | $155,80 | $160,76 | $158,33 | 2,7M |
| Nestle NESN.SW | 77,30 Fr | +1.20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 2,55M |
| Citigroup Inc C | $129,88 | -1.55% (-2,04) |
$133,50 | $128,57 | $131,35 | $131,92 | 9,2M |
| BHP Group Ltd BHP.AX | A$61,94 | -0.79% (-0,50) |
A$62,34 | A$61,16 | A$62,06 | A$62,43 | 1,75M |
| IBM IBM | $227,02 | -0.05% (-0,11) |
$229,29 | $224,77 | $228,31 | $227,13 | 2,74M |
| LVMH MC | 384,05 € | -0.12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| American Express AXP | $311,53 | +1.09% (+3,36) |
$313,16 | $308,18 | $308,22 | $308,17 | 1,86M |
| Banco Santander SAN | 12,18 € | -0.70% (-0,09) |
12,41 € | 12,16 € | 12,29 € | 12,26 € | 13,26M |
| The Walt Disney Company DIS | $108,57 | +0.07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 6,58M |
| Gilead Sciences GILD | $147,92 | -1.67% (-2,51) |
$151,16 | $147,26 | $151,16 | $150,43 | 5,23M |
| Crowdstrike CRWD | $263,01 | -4.37% (-12,03) |
$276,39 | $262,89 | $276,38 | $275,04 | 12,95M |
| Verizon VZ | $42,78 | +2.71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Abbott Laboratories ABT | $101,82 | +2.23% (+2,22) |
$102,06 | $99,78 | $100,00 | $99,60 | 7,01M |
| Deere & Company DE | $648,52 | +2.52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |
| Charles Schwab SCHW | $97,06 | +0.37% (+0,36) |
$97,82 | $96,69 | $97,07 | $96,70 | 4,64M |
| BlackRock BLK | $1.083,92 | +0.14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Conoco Phillips COP | $137,56 | +2.58% (+3,46) |
$137,62 | $135,78 | $136,01 | $134,10 | 4,41M |