Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Procter & Gamble PG | $143,46 | +0.24% (+0,34) |
$144,42 | $142,71 | $143,71 | $143,12 | 8,12M |
| Merck Co MRK | $135,18 | -0.58% (-0,79) |
$137,98 | $134,88 | $137,24 | $135,97 | 8,12M |
| ARM Holdings ARM | $253,32 | -6.67% (-18,11) |
$258,47 | $247,60 | $256,30 | $271,43 | 7,9M |
| Netflix NFLX | $77,77 | +2.30% (+1,75) |
$79,10 | $76,34 | $77,35 | $76,02 | 34,29M |
| Goldman Sachs GS | $1.040,47 | -1.03% (-10,84) |
$1.043,50 | $1.026,08 | $1.040,00 | $1.051,31 | 1,39M |
| Alibaba Group BABA | HK$124,50 | -1.74% (-2,20) |
HK$126,50 | HK$123,20 | HK$124,60 | HK$126,70 | 37,96M |
| Philip Morris PM | $187,62 | +1.68% (+3,10) |
$188,87 | $186,01 | $187,03 | $184,52 | 5,99M |
| Palantir Technologies PLTR | $171,54 | -0.59% (-1,01) |
$174,98 | $170,63 | $171,93 | $172,55 | 59,99M |
| LVMH MC | 450,40 € | +0.59% (+2,65) |
451,00 € | 446,90 € | 447,80 € | 447,75 € | 462,48K |
| Nestle NESN.SW | 79,41 Fr | +0.27% (+0,21) |
79,46 Fr | 79,01 Fr | 79,18 Fr | 79,20 Fr | 2,39M |
| Astrazeneca AZN | $160,10 | +2.05% (+3,21) |
$160,64 | $158,98 | $159,12 | $156,89 | 3M |
| Citigroup Inc C | $137,68 | -0.60% (-0,83) |
$138,21 | $136,45 | $137,30 | $138,51 | 5,54M |
| American Express AXP | $338,52 | +0.69% (+2,31) |
$339,41 | $335,22 | $336,67 | $336,21 | 1,94M |
| BHP Group Ltd BHP.AX | A$63,48 | -0.58% (-0,37) |
A$63,94 | A$62,68 | A$62,75 | A$63,85 | 3,11M |
| IBM IBM | $232,67 | +1.67% (+3,82) |
$234,45 | $229,42 | $229,73 | $228,85 | 3,19M |
| Banco Santander SAN | 12,26 € | -1.59% (-0,20) |
12,45 € | 12,22 € | 12,44 € | 12,45 € | 4K |
| Verizon VZ | $48,54 | +1.00% (+0,48) |
$49,01 | $48,41 | $48,57 | $48,06 | 14,37M |
| Abbott Laboratories ABT | $112,68 | +2.09% (+2,31) |
$113,63 | $111,75 | $112,45 | $110,37 | 5,32M |
| Charles Schwab SCHW | $111,68 | +0.99% (+1,10) |
$112,19 | $110,59 | $111,33 | $110,58 | 5,24M |
| Crowdstrike CRWD | $212,92 | -0.46% (-0,98) |
$216,06 | $209,07 | $212,90 | $213,90 | 4,42M |
| The Walt Disney Company DIS | $103,99 | +0.47% (+0,49) |
$105,21 | $103,63 | $104,19 | $103,50 | 6,05M |
| NextEra NEE | $86,22 | 0.00% (0,00) |
$87,52 | $86,09 | $87,05 | $86,22 | 8,95M |
| BlackRock BLK | $1.154,35 | +0.63% (+7,24) |
$1.161,81 | $1.143,18 | $1.149,00 | $1.147,11 | 276,99K |
| Gilead Sciences GILD | $143,44 | +3.25% (+4,52) |
$143,89 | $139,54 | $140,00 | $138,92 | 5,55M |
| Boeing BA | $223,06 | -1.28% (-2,89) |
$226,07 | $222,58 | $225,10 | $225,95 | 3,59M |