Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BBVA BBVA | 24,62 € | -1.05% (-0,26) |
24,98 € | 24,62 € | 24,93 € | 24,88 € | 1,36K |
| Deere & Company DE | $590,94 | +0.38% (+2,22) |
$596,06 | $587,57 | $587,57 | $588,72 | 1,22M |
| Conoco Phillips COP | $131,58 | +1.43% (+1,86) |
$132,35 | $129,87 | $130,20 | $129,72 | 4,43M |
| Rio Tinto RIO | $99,95 | +3.37% (+3,26) |
$100,98 | $98,82 | $99,63 | $96,69 | 2,58M |
| Pfizer PFE | $28,17 | +3.40% (+0,93) |
$28,44 | $27,58 | $27,60 | $27,25 | 29,89M |
| Uber Technologies UBER | $78,14 | +4.66% (+3,48) |
$78,81 | $73,97 | $74,98 | $74,66 | 13,74M |
| Lockheed Martin Corporation LMT | $607,17 | +2.26% (+13,43) |
$612,75 | $600,07 | $600,07 | $593,74 | 903,03K |
| Pinduoduo PDD | $89,36 | +2.39% (+2,09) |
$89,84 | $87,94 | $88,44 | $87,27 | 5,31M |
| S&P Global INC SPGI | $430,21 | +2.91% (+12,17) |
$433,55 | $419,50 | $419,50 | $418,04 | 1,29M |
| Starbucks SBUX | $105,84 | -0.16% (-0,17) |
$108,24 | $105,55 | $106,66 | $106,01 | 5,35M |
| Ping An Insurance Group PZX.VI | 5,90 € | -2.49% (-0,15) |
6,05 € | 5,90 € | 6,05 € | 6,05 € | 100 |
| Medtronic MDT | $92,09 | +1.64% (+1,49) |
$93,07 | $91,47 | $92,00 | $90,60 | 4,79M |
| Altria Group Inc MO | $65,19 | +1.92% (+1,23) |
$65,45 | $64,62 | $64,90 | $63,96 | 9,67M |
| Airbnb Inc ABNB | $187,48 | +2.31% (+4,23) |
$189,20 | $183,58 | $185,00 | $183,25 | 4,35M |
| Accenture ACN | $185,45 | +7.24% (+12,52) |
$185,75 | $172,35 | $172,87 | $172,93 | 5,26M |
| Grupo México GMEXICOB | $223,99 | +3.43% (+7,43) |
$224,27 | $217,08 | $217,50 | $216,56 | 2,49M |
| CME Group CME | $271,68 | +0.05% (+0,14) |
$272,30 | $267,13 | $270,01 | $271,54 | 1,44M |
| CSX CSX | $51,08 | +1.67% (+0,84) |
$51,56 | $50,37 | $50,37 | $50,24 | 8,96M |
| Comcast CMCSA | $26,66 | +1.76% (+0,46) |
$27,04 | $26,14 | $26,14 | $26,20 | 26,21M |
| Xiaomi Corporation 1810 | HK$27,44 | +4.81% (+1,26) |
HK$28,08 | HK$26,18 | HK$26,18 | HK$26,18 | 223,7M |
| Mercadolibre MELI | $1.779,14 | -0.47% (-8,43) |
$1.813,99 | $1.759,21 | $1.782,59 | $1.787,57 | 334,03K |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Datadog Inc DDOG | $246,00 | -0.53% (-1,32) |
$253,35 | $243,00 | $248,79 | $247,32 | 5,28M |
| Emerson Electric EMR | $157,84 | -2.60% (-4,22) |
$161,50 | $157,75 | $161,09 | $162,05 | 1,44M |
| Glencore GLEN | £5,80 | +5.24% (+0,29) |
£5,80 | £5,51 | £5,52 | £5,51 | 15,76M |