Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| NextEra NEE | $78,51 | +1.46% (+1,13) |
$78,54 | $77,34 | $77,53 | $77,38 | 6,03M |
| Pfizer PFE | $28,37 | -0.11% (-0,03) |
$28,61 | $28,13 | $28,61 | $28,40 | 17,93M |
| Rio Tinto RIO | $93,06 | -1.32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,21M |
| Boeing BA | $189,50 | -0.46% (-0,87) |
$191,90 | $189,44 | $191,50 | $190,37 | 3,76M |
| Uber Technologies UBER | $71,25 | -0.36% (-0,26) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| BBVA BBVA | 23,22 € | -1.36% (-0,32) |
23,49 € | 23,11 € | 23,38 € | 23,54 € | 7,3M |
| Accenture ACN | $214,32 | +0.54% (+1,16) |
$218,58 | $214,02 | $215,74 | $213,16 | 6,39M |
| S&P Global INC SPGI | $409,99 | -0.53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| Altria Group Inc MO | $71,66 | -0.03% (-0,02) |
$72,18 | $71,16 | $71,84 | $71,68 | 5,98M |
| Lockheed Martin Corporation LMT | $511,88 | +0.45% (+2,29) |
$515,77 | $510,90 | $513,05 | $509,59 | 820,33K |
| Medtronic MDT | $90,43 | -1.63% (-1,50) |
$92,67 | $90,20 | $92,35 | $91,93 | 36,56M |
| Ping An Insurance Group PZX.VI | 5,88 € | -0.46% (-0,03) |
5,88 € | 5,88 € | 5,88 € | 5,90 € | 1,8K |
| Pinduoduo PDD | $80,92 | -0.53% (-0,43) |
$81,57 | $80,38 | $81,41 | $81,35 | 4,13M |
| Starbucks SBUX | $92,29 | +1.69% (+1,54) |
$92,44 | $90,71 | $90,88 | $90,75 | 10,7M |
| Grupo México GMEXICOB | $241,97 | -0.23% (-0,56) |
$245,01 | $241,27 | $242,00 | $242,53 | 4,63M |
| CME Group CME | $277,24 | -1.18% (-3,32) |
$283,52 | $276,38 | $281,78 | $280,56 | 1,59M |
| Airbnb Inc ABNB | $163,50 | -1.43% (-2,37) |
$167,43 | $162,55 | $167,22 | $165,87 | 3,42M |
| Mercadolibre MELI | $1.876,04 | -0.87% (-16,40) |
$1.904,80 | $1.872,00 | $1.875,70 | $1.892,44 | 406,13K |
| Emerson Electric EMR | $162,46 | +0.39% (+0,63) |
$163,85 | $161,28 | $161,79 | $161,83 | 2,31M |
| Glencore GLEN | £5,83 | -0.58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $47,76 | +0.02% (+0,01) |
$48,09 | $47,32 | $47,82 | $47,75 | 5,7M |
| Cintas Corporation CTAS | $205,23 | +1.39% (+2,82) |
$206,34 | $203,40 | $203,42 | $202,41 | 1,48M |
| Xiaomi Corporation 1810 | HK$25,02 | +2.04% (+0,50) |
HK$25,14 | HK$24,00 | HK$24,72 | HK$24,52 | 34,49M |
| Sherwin Williams Company SHW | $324,10 | +1.21% (+3,89) |
$324,12 | $318,97 | $320,79 | $320,21 | 932,26K |