Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $237,01 | +2.67% (+6,15) |
$237,84 | $234,53 | $236,06 | $230,86 | 97,54M |
| Apple AAPL | $333,35 | +0.92% (+3,03) |
$334,54 | $330,61 | $333,26 | $330,32 | 35,02M |
| Alphabet GOOGL | $345,31 | +2.09% (+7,07) |
$345,75 | $341,16 | $341,32 | $338,24 | 33,11M |
| Microsoft MSFT | $516,87 | +0.79% (+4,07) |
$522,50 | $515,57 | $519,10 | $512,80 | 18,9M |
| Amazon AMZN | $251,94 | +1.49% (+3,71) |
$253,56 | $250,72 | $251,28 | $248,23 | 32,65M |
| Taiwan Semiconductors TSMC | NT$2.500,00 | -0.40% (-10,00) |
NT$2.515,00 | NT$2.495,00 | NT$2.505,00 | NT$2.510,00 | 5,42M |
| Meta Platforms META | $732,68 | +0.93% (+6,75) |
$741,58 | $727,49 | $733,21 | $725,93 | 12,26M |
| Broadcom Inc AVGO | $356,40 | +3.71% (+12,76) |
$357,35 | $347,42 | $349,98 | $343,64 | 22,26M |
| Samsung Electronics 005930 | ₩276.000,00 | 0.00% (0,00) |
₩277.000,00 | ₩271.500,00 | ₩273.500,00 | ₩276.000,00 | 4M |
| Tesla TSLA | $373,14 | +5.37% (+19,03) |
$374,35 | $359,41 | $360,08 | $354,11 | 28,25M |
| Eli Lilly LLY | $1.151,42 | -0.49% (-5,66) |
$1.158,72 | $1.139,87 | $1.155,00 | $1.157,08 | 2,17M |
| Berkshire Hathaway BRK-B | $500,93 | +0.60% (+2,98) |
$501,53 | $495,96 | $497,25 | $497,95 | 4,55M |
| Advanced Micro Devices AMD | $639,36 | +3.84% (+23,63) |
$645,46 | $630,76 | $636,45 | $615,73 | 16,63M |
| ASML Holding ASML | $1.864,68 | +3.11% (+56,19) |
$1.869,50 | $1.842,45 | $1.849,70 | $1.808,49 | 1,4M |
| Exxon Mobil XOM | $163,25 | -0.35% (-0,57) |
$164,13 | $161,55 | $161,55 | $163,82 | 11,69M |
| Johnson & Johnson JNJ | $257,22 | -0.56% (-1,45) |
$259,79 | $256,44 | $259,79 | $258,66 | 8,16M |
| Intel Corp INTC | $120,00 | -0.19% (-0,23) |
$122,15 | $117,36 | $118,46 | $120,23 | 102,28M |
| Tencent Holdings Ltd 0700 | HK$420,40 | -2.46% (-10,60) |
HK$425,00 | HK$419,80 | HK$422,00 | HK$431,00 | 22,63M |
| Abbvie ABBV | $260,03 | -0.60% (-1,56) |
$262,32 | $259,05 | $260,51 | $261,59 | 3,83M |
| Cisco Systems CSCO | $111,45 | +2.47% (+2,69) |
$111,46 | $109,02 | $110,00 | $108,76 | 12,61M |
| Chevron CVX | $207,10 | +1.42% (+2,89) |
$207,41 | $202,92 | $203,59 | $204,21 | 6M |
| Costco Wholesale COST | $914,59 | -0.04% (-0,35) |
$921,18 | $909,51 | $921,18 | $914,94 | 2,11M |
| Palantir Technologies PLTR | $193,84 | +2.00% (+3,80) |
$194,78 | $190,60 | $193,24 | $190,04 | 24,47M |
| Bank of America BAC | $53,82 | +0.17% (+0,09) |
$54,00 | $53,40 | $53,89 | $53,73 | 60,01M |
| Caterpillar Inc CAT | $845,14 | +2.27% (+18,79) |
$858,87 | $836,46 | $840,80 | $826,35 | 2,12M |