Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,51 | -1.47% (-3,36) |
$228,95 | $224,02 | $228,08 | $228,87 | 86,85M |
| Apple AAPL | $337,02 | -0.80% (-2,73) |
$341,80 | $335,61 | $341,08 | $339,75 | 31,48M |
| Alphabet GOOGL | $337,83 | -3.80% (-13,33) |
$350,00 | $337,59 | $349,78 | $351,16 | 35,32M |
| Microsoft MSFT | $500,59 | +0.52% (+2,59) |
$509,44 | $495,90 | $500,76 | $498,00 | 19,3M |
| Amazon AMZN | $249,27 | -2.24% (-5,71) |
$253,81 | $247,76 | $253,33 | $254,98 | 43,69M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1.00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 4,9M |
| Meta Platforms META | $744,10 | +1.02% (+7,51) |
$763,90 | $739,51 | $747,95 | $736,60 | 30,24M |
| Broadcom Inc AVGO | $354,99 | -2.62% (-9,55) |
$362,90 | $354,01 | $362,20 | $364,54 | 22,44M |
| Samsung Electronics 005930 | ₩285.500,00 | +3.26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $380,12 | +0.32% (+1,22) |
$386,70 | $377,58 | $379,94 | $378,90 | 28,25M |
| Berkshire Hathaway BRK-B | $507,17 | +0.73% (+3,68) |
$511,28 | $503,00 | $503,86 | $503,49 | 5,36M |
| Eli Lilly LLY | $1.152,70 | -1.49% (-17,44) |
$1.188,88 | $1.145,98 | $1.174,71 | $1.170,14 | 2,12M |
| Advanced Micro Devices AMD | $614,61 | -1.47% (-9,16) |
$624,69 | $608,09 | $622,15 | $623,77 | 16,27M |
| ASML Holding ASML | $1.744,61 | -0.19% (-3,29) |
$1.746,43 | $1.704,30 | $1.730,84 | $1.747,90 | 1,25M |
| Exxon Mobil XOM | $161,28 | +1.63% (+2,59) |
$162,10 | $159,42 | $159,62 | $158,69 | 12,19M |
| Johnson & Johnson JNJ | $269,17 | -0.01% (-0,02) |
$272,14 | $266,54 | $269,47 | $269,19 | 6,37M |
| Intel Corp INTC | $122,60 | -1.02% (-1,26) |
$124,25 | $119,44 | $123,81 | $123,86 | 84,94M |
| Tencent Holdings Ltd 0700 | HK$438,40 | -0.59% (-2,60) |
HK$439,80 | HK$433,40 | HK$435,00 | HK$441,00 | 22,31M |
| Abbvie ABBV | $265,30 | +0.03% (+0,09) |
$269,39 | $263,59 | $266,00 | $265,21 | 3,39M |
| Cisco Systems CSCO | $106,43 | -0.01% (-0,01) |
$106,87 | $105,91 | $106,07 | $106,44 | 17,6M |
| Chevron CVX | $205,52 | +1.53% (+3,09) |
$207,00 | $203,48 | $204,46 | $202,43 | 8,2M |
| Costco Wholesale COST | $904,70 | +0.59% (+5,29) |
$905,40 | $893,36 | $901,31 | $899,41 | 2,28M |
| Bank of America BAC | $56,00 | -0.36% (-0,20) |
$56,48 | $55,74 | $55,92 | $56,20 | 36,2M |
| Palantir Technologies PLTR | $191,79 | +3.68% (+6,80) |
$193,79 | $182,95 | $186,22 | $184,99 | 24,47M |
| Coca Cola KO | $88,09 | -0.59% (-0,52) |
$89,00 | $87,61 | $88,95 | $88,61 | 12,97M |