Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $228,08 | +0.31% (+0,70) |
$229,60 | $226,50 | $226,85 | $227,38 | 109,27M |
| Apple AAPL | $339,38 | +0.12% (+0,40) |
$345,34 | $338,77 | $340,14 | $338,98 | 34,91M |
| Alphabet GOOGL | $361,00 | +1.70% (+6,03) |
$364,14 | $357,15 | $357,91 | $354,97 | 28,21M |
| Microsoft MSFT | $498,94 | -0.53% (-2,67) |
$508,50 | $495,95 | $507,32 | $501,61 | 26,35M |
| Amazon AMZN | $256,90 | -0.60% (-1,55) |
$258,93 | $254,00 | $255,11 | $258,45 | 40,77M |
| Meta Platforms META | $750,86 | +1.30% (+9,61) |
$757,27 | $730,00 | $731,48 | $741,25 | 48,45M |
| Tesla TSLA | $377,68 | +0.63% (+2,38) |
$379,25 | $372,88 | $379,07 | $375,30 | 28,25M |
| Advanced Micro Devices AMD | $616,17 | +0.11% (+0,65) |
$621,84 | $606,31 | $606,57 | $615,52 | 44,16M |
| Exxon Mobil XOM | $158,47 | +0.11% (+0,17) |
$158,83 | $155,85 | $157,53 | $158,30 | 15,22M |
| Johnson & Johnson JNJ | $265,74 | -1.38% (-3,73) |
$268,00 | $265,04 | $267,51 | $269,47 | 4,22M |
| Cisco Systems CSCO | $107,52 | -3.53% (-3,94) |
$110,34 | $107,48 | $110,28 | $111,46 | 21,35M |
| Bank of America BAC | $57,00 | -1.66% (-0,96) |
$58,11 | $56,85 | $57,94 | $57,96 | 32,1M |
| Costco Wholesale COST | $900,35 | +0.21% (+1,87) |
$903,27 | $895,80 | $902,26 | $898,48 | 2,1M |
| Palantir Technologies PLTR | $183,71 | +0.34% (+0,62) |
$185,54 | $182,48 | $185,13 | $183,09 | 24,47M |
| Caterpillar Inc CAT | $805,87 | -1.30% (-10,64) |
$812,46 | $802,61 | $806,06 | $816,50 | 1,84M |
| Coca Cola KO | $87,99 | +0.99% (+0,87) |
$88,18 | $87,46 | $87,79 | $87,12 | 17,65M |
| Merck Co MRK | $150,14 | +0.43% (+0,64) |
$150,49 | $148,04 | $148,69 | $149,50 | 7,66M |
| Netflix NFLX | $72,23 | -1.55% (-1,14) |
$73,76 | $71,96 | $73,69 | $73,36 | 36,84M |
| Gilead Sciences GILD | $149,67 | -0.59% (-0,89) |
$151,28 | $148,65 | $150,65 | $150,56 | 5,5M |
| Pfizer PFE | $27,74 | -0.02% (-0,0050) |
$27,77 | $27,49 | $27,71 | $27,74 | 28,52M |
| S&P Global INC SPGI | $404,22 | -0.06% (-0,25) |
$409,99 | $404,15 | $408,00 | $404,47 | 1,28M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $45,98 | -0.02% (-0,01) |
$46,47 | $45,98 | $46,26 | $45,99 | 16,06M |
| Comcast CMCSA | $22,94 | +0.02% (+0,0050) |
$23,12 | $22,81 | $23,09 | $22,93 | 28,78M |
| Sherwin Williams Company SHW | $327,94 | +2.06% (+6,63) |
$328,02 | $324,61 | $326,13 | $321,31 | 1,51M |