¿Cuántos valores componen el NASDAQ 100?

El NASDAQ 100 está compuesto por 84 valores.

¿Qué es el índice NASDAQ 100?

El NASDAQ 100 es un índice bursátil que puedes seguir en Rankia con cotización en tiempo real, gráficos y composición.

Argentina

Acceder

Índice NASDAQ 100 (NDX) hoy

Valor: 30.608,14
Variación: 0.42%
Volumen: 1,056,650,000
Rango día: 30.413,586 — 30.667,559
Rango 52 sem: 22.841,42 — 30.770,63
Apertura: 30.517,457
Cierre ant.: 30.478,855

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 30.608,135
Variación día: 0.42%

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 30.608,135
Apertura: 30.517,457
Máximo: 30.667,559
Mínimo: 30.413,586
Volumen: 1.056.650.000
Máx/Mín 52 semanas: 30.770,63 — 22.841,42

Datos clave del índice NASDAQ 100

Ticker	NDX
Componentes	84 acciones

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	235,47	-1.45%	241,16	235,0	238,84	238,93
Advanced Micro Devices	AMD	630,63	0.22%	638,95	625,52	635,068	629,26
Akamai Technologies	AKAM	113,94	3.20%	128,46	113,84	125,41	110,41
Alphabet	GOOGL	343,92	0.46%	347,03	341,11	342,41	342,36
Amazon	AMZN	249,67	0.12%	250,85	247,18	248,56	249,38
American Electric Power	AEP	118,35	0.66%	118,5	116,695	117,53	117,57
American Tower Corporation	AMT	169,03	1.06%	169,2016	166,42	167,86	167,26
Amgen	AMGN	414,61	2.11%	415,2	404,19	407,23	406,04
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	341,07	1.53%	341,67	334,53	336,04	335,92
Applied Materials Inc	AMAT	485,0	2.27%	487,68	476,36	478,885	474,25
ASML Holding	ASML	1.743,94	1.24%	1.759,25	1.728,11	1.740,925	1.722,5
Autodesk Inc	ADSK	209,4	-0.92%	214,26	209,05	210,39	211,35
Automatic Data Processing	ADP	263,67	0.21%	265,06	261,38	262,18	263,11
Autozone	AZO	2.872,16	0.36%	2.916,4167	2.860,32	2.888,5	2.861,75
Bank of America	BAC	56,7	1.20%	56,745	55,865	56,31	56,03
Biogen Idec Inc	BIIB	227,6	0.55%	228,98	223,78	228,98	226,36
Booking Holdings	BKNG	163,95	4.15%	164,59	158,26	158,99	157,41
Caterpillar Inc	CAT	821,58	2.03%	822,9899	809,15	816,34	805,25
CBRE Group, Inc.	CBRE	134,74	-1.31%	137,8699	134,48	136,42	136,53
CDW Corporation	CDW	135,43	-2.89%	141,445	135,39	139,73	139,46
Cisco Systems	CSCO	106,7	-0.25%	108,64	106,53	106,99	106,97
Coca Cola	KO	87,81	-0.33%	88,3183	87,555	88,175	88,1
Colgate	CL	86,06	0.87%	86,13	85,01	85,125	85,32
Comcast	CMCSA	21,91	-0.99%	21,97	21,41	21,75	22,13
Consolidated Edison, Inc.	ED	103,1	0.38%	103,28	102,08	102,685	102,71
Copart Inc	CPRT	27,59	-1.60%	27,985	27,545	27,79	28,04
Costco Wholesale	COST	922,765	2.93%	925,1	883,1	886,62	896,48
Crown Castle International	CCI	67,84	0.32%	68,09	66,84	67,67	67,625
CSX	CSX	46,78	-0.36%	47,035	46,51	46,82	46,95
Cummins	CMI	525,06	0.77%	529,47	520,0	523,99	521,07
Dollar Tree	DLTR	114,07	0.50%	114,82	112,66	114,0	113,5
Electronic Arts Inc	EA	209,7	0.00%	209,7	209,7	209,7	209,7
Exxon Mobil	XOM	160,56	-0.97%	161,79	159,78	160,23	162,135
FeDex	FDX	285,85	2.26%	286,6	279,23	281,0	279,54
Franklin Resources	BEN	33,02	1.44%	33,235	32,53	32,73	32,55
Gilead Sciences	GILD	150,93	0.83%	151,0	148,02	150,18	149,69
Honeywell International	HON	212,55	0.36%	213,64	210,76	212,055	211,79
Intuit	INTU	275,79	-0.48%	277,39	271,44	275,52	277,13
Johnson & Johnson	JNJ	271,22	0.20%	272,03	269,2573	270,1	270,685
Keurig Dr Pepper	KDP	31,95	3.47%	31,96	30,73	30,79	30,88
Kraft Heinz	KHC	23,63	-0.94%	23,93	23,48	23,875	23,855
Lam Research	LRCX	315,21	2.62%	317,15	307,5	309,08	307,16
Lululemon	LULU	101,3	-0.33%	103,8	99,4247	101,48	101,64
Marriott International	MAR	352,03	0.15%	353,295	347,6	352,34	351,51
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	567,65	0.28%	568,78	562,29	567,08	566,08
Merck Co	MRK	148,74	0.51%	149,94	147,484	148,06	147,98
Meta Platforms	META	751,66	-3.33%	769,57	746,5405	768,845	777,59
Micron Technology	MU	1.082,28	0.16%	1.108,72	1.073,0	1.095,475	1.080,53
Microsoft	MSFT	516,17	3.66%	519,4	497,3	499,14	497,93
MicroStrategy	MSTR	158,61	-1.86%	162,75	156,7806	162,75	161,61
Mondelez	MDLZ	60,25	-1.00%	60,7	60,0	60,6	60,86
Monolithic Power	MPWR	1.367,43	2.39%	1.377,14	1.329,47	1.332,63	1.335,55
Motorola Solutions	MSI	456,88	0.43%	461,13	454,63	455,47	454,91
Netflix	NFLX	71,145	-0.80%	71,835	70,98	71,575	71,72
Nvidia	NVDA	225,07	0.22%	226,94	223,1329	225,15	224,58
Oneok Inc	OKE	88,63	-2.80%	90,72	87,74	90,55	91,18
Oracle Corporation	ORCL	137,08	-1.76%	140,8776	136,98	138,57	139,54
O'Reilly Auto Parts	ORLY	86,115	-0.14%	86,8	85,56	86,29	86,24
PACCAR	PCAR	111,31	0.58%	112,77	110,88	111,09	110,67
Palantir Technologies	PLTR	189,67	-1.52%	194,214	189,38	192,86	192,59
Palo Alto Networks	PANW	374,74	-3.89%	388,25	373,89	385,3	389,92
Paychex Inc	PAYX	101,37	-0.22%	102,08	100,35	100,885	101,59
Paypal	PYPL	55,04	4.64%	55,545	52,31	52,59	52,6
Pepsico Inc	PEP	128,63	0.37%	128,72	126,9	127,65	128,15
Pfizer	PFE	28,67	0.92%	28,69	28,17	28,45	28,41
Qualcomm	QCOM	201,97	3.97%	205,8532	194,53	195,4	194,26
Rockwell Automation	ROK	434,15	0.28%	438,46	432,58	432,81	432,93
Ross Store	ROST	236,12	0.31%	236,92	233,34	235,04	235,4
Sherwin Williams Company	SHW	329,1	2.72%	330,13	320,945	321,475	320,395
S&P Global INC	SPGI	403,3	0.01%	405,57	398,74	401,89	403,25
Synopsys Inc	SNPS	425,76	0.20%	445,92	424,21	444,56	424,91
Take Two Interactive	TTWO	201,44	-0.76%	203,99	200,55	203,48	202,98
Tesla	TSLA	372,11	-1.54%	386,83	367,67	384,899	377,94
Texas instruments	TXN	278,07	2.74%	278,6889	269,53	270,22	270,65
T Mobile	TMUS	165,43	0.05%	166,58	164,61	165,46	165,35
Vertex Pharma	VRTX	526,19	0.73%	527,69	518,92	525,19	522,38
VF Corporation	VFC	14,15	3.36%	14,155	13,67	13,83	13,69
Walmart	WMT	107,98	0.36%	108,15	106,45	107,08	107,59
Warner Bros Discovery	WBD	30,86	0.06%	30,87	30,8	30,802	30,84
Workday	WDAY	189,45	-0.81%	192,0652	188,75	190,455	190,99
Xcel Energy	XEL	69,8	0.35%	69,87	68,72	69,45	69,56
Zscaler	ZS	193,05	-10.06%	207,99	192,79	205,5	214,64