Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia GGAL | $6.680,00 | -1.76% (-120,00) |
$6.815,00 | $6.655,00 | $6.810,00 | $6.800,00 | 1,51M |
| Hims & Hers Health, Inc. HIMS | $27,99 | +0.36% (+0,10) |
$29,01 | $27,70 | $28,23 | $27,89 | 9,35M |
| Telecom Argentina TECO2 | $4.385,00 | -2.50% (-112,50) |
$4.487,50 | $4.335,00 | $4.487,50 | $4.497,50 | 82,01K |
| Rigetti Computing, Inc. RGTI | $15,76 | -1.44% (-0,23) |
$16,32 | $15,09 | $16,25 | $15,99 | 13,52M |
| VF Corporation VFC | $12,86 | +0.55% (+0,07) |
$12,95 | $12,77 | $12,85 | $12,79 | 9,14M |
| Banco Macro BMA | $12.070,00 | -1.71% (-210,00) |
$12.250,00 | $11.870,00 | $12.250,00 | $12.280,00 | 189,95K |
| Pampa Energía PAMP | $5.230,00 | -1.97% (-105,00) |
$5.425,00 | $5.190,00 | $5.320,00 | $5.335,00 | 585,08K |
| Transportadora Gas del Sur TGSU2 | $9.090,00 | -1.89% (-175,00) |
$9.240,00 | $9.035,00 | $9.205,00 | $9.265,00 | 126,63K |
| Zim Integrated Shipping Services Ltd ZIM | $30,10 | -0.86% (-0,26) |
$30,36 | $29,85 | $30,36 | $30,36 | 1,87M |
| Iovance Biotherapeutics, Inc. IOVA | $10,25 | +2.30% (+0,23) |
$10,27 | $9,83 | $10,11 | $10,02 | 9,99M |
| Casio Computer 6952 | ¥2.141,00 | -0.42% (-9,00) |
¥2.168,50 | ¥2.111,50 | ¥2.166,00 | ¥2.150,00 | 1,76M |
| BBVA Argentina BBAR | $14,25 | -2.60% (-0,38) |
$14,69 | $14,18 | $14,61 | $14,63 | 258,73K |
| SolarEdge Technologies SEDG | $34,68 | -3.67% (-1,32) |
$36,70 | $33,52 | $36,64 | $36,00 | 3,2M |
| Atalaya Mining ATYM | £10,19 | +1.09% (+0,11) |
£10,40 | £10,09 | £10,09 | £10,08 | 1,56M |
| Central Puerto CEPU | $2.086,00 | -9.23% (-212,00) |
$2.313,00 | $2.055,00 | $2.200,00 | $2.298,00 | 2,62M |
| Ternium Argentina TXAR | $662,00 | -1.12% (-7,50) |
$675,00 | $650,00 | $669,50 | $669,50 | 1,52M |
| Quantum Computing QUBT | $8,70 | +3.08% (+0,26) |
$8,71 | $8,26 | $8,48 | $8,44 | 4,87M |
| Despegar DESP | $19,50 | -0.42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| Aluar Aluminio Argentino ALUA | $860,00 | -0.12% (-1,00) |
$873,50 | $853,50 | $859,50 | $861,00 | 249,24K |
| Lucid Motors LCID | $4,09 | -4.44% (-0,19) |
$4,31 | $4,06 | $4,27 | $4,28 | 16,91M |
| Bolsas y Mercados Argentinos BYMA | $262,50 | -2.05% (-5,50) |
$267,75 | $259,50 | $264,25 | $268,00 | 2,75M |
| Herbalife Ltd HLF | $11,89 | +1.71% (+0,20) |
$12,12 | $11,53 | $11,59 | $11,69 | 3M |
| Cablevisión Holding CVH | $9.590,00 | +0.74% (+70,00) |
$9.590,00 | $9.510,00 | $9.550,00 | $9.520,00 | 19,37K |
| Nagarro SE NA9 | 78,70 € | +0.38% (+0,30) |
79,00 € | 77,50 € | 77,50 € | 78,40 € | 9,19K |
| Edenor EDN | $1.890,00 | -1.36% (-26,00) |
$1.934,00 | $1.870,00 | $1.915,00 | $1.916,00 | 207,01K |