Argentina
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income ETF JEPI | 56,85 | -0.77% (-0,44) |
57,08 | 56,77 | 57,00 | 57,29 | 3,96M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | 58,43 | +0.02% (+0,01) |
58,79 | 58,16 | 58,20 | 58,42 | 5,15M |
| iShares Semiconductor ETF SOXX | 478,20 | +0.53% (+2,51) |
485,04 | 473,10 | 474,56 | 475,69 | 8,5M |
| iShares 20+ Year Treasury Bond ETF TLT | 81,34 | -0.49% (-0,40) |
81,80 | 81,27 | 81,77 | 81,74 | 34,6M |
| ProShares UltraPro QQQ TQQQ | 66,29 | -0.20% (-0,13) |
67,67 | 65,37 | 65,58 | 66,42 | 51,23M |
| iShares MSCI ACWI ETF ACWI | 156,80 | -0.39% (-0,61) |
157,28 | 156,25 | 156,48 | 157,41 | 2,71M |
| The Industrial Select Sector SPDR® Fund XLI | 164,62 | -1.27% (-2,11) |
165,31 | 162,97 | 165,01 | 166,73 | 7,19M |
| iShares MSCI Emerging Markets EEM | 62,01 | +0.46% (+0,29) |
62,08 | 61,60 | 61,66 | 61,73 | 21,99M |
| iShares Nasdaq-100 UCITS ETF SXRV | £16,73 | -0.07% (-0,01) |
£16,75 | £16,57 | £16,68 | £16,74 | 36,78K |
| iShares Short Treasury Bond ETF SHV | 110,34 | +0.02% (+0,03) |
110,34 | 110,33 | 110,33 | 110,31 | 19,61M |
| iShares MSCI Japan ETF EWJ | 94,10 | -0.53% (-0,50) |
94,30 | 93,50 | 93,56 | 94,60 | 2,63M |
| SPDR Portfolio S&P 400 Mid Cap ETF SPMD | 63,40 | -0.55% (-0,35) |
63,63 | 62,94 | 63,38 | 63,75 | 2,43M |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | 91,65 | -0.22% (-0,20) |
91,85 | 91,58 | 91,85 | 91,85 | 4,33M |
| iShares U.S. Aerospace & Defense ETF ITA | 202,23 | -1.10% (-2,25) |
203,12 | 197,50 | 201,60 | 204,48 | 851,79K |
| Schwab U.S. Aggregate Bond ETF SCHZ | 22,42 | -0.18% (-0,04) |
22,48 | 22,41 | 22,47 | 22,46 | 1,61M |
| iShares Core MSCI Europe ETF IEUR | 73,30 | -0.56% (-0,41) |
73,37 | 72,85 | 72,98 | 73,71 | 883,35K |
| iShares MSCI India ETF INDA | 46,46 | -1.90% (-0,90) |
46,71 | 46,42 | 46,55 | 47,36 | 6,29M |
| iShares MSCI Brazil Capped ETF EWZ | 42,59 | +1.77% (+0,74) |
42,62 | 41,61 | 41,95 | 41,85 | 82,79M |
| ARK Innovation ETF ARKK | 81,99 | +0.16% (+0,13) |
82,18 | 80,67 | 81,51 | 81,86 | 4,9M |
| SPDR® Portfolio S&P 500® High Dividend ETF SPYD | 48,59 | -0.53% (-0,26) |
48,94 | 48,29 | 48,76 | 48,85 | 984,58K |
| iShares MSCI China ETF MCHI | 49,00 | -0.04% (-0,02) |
49,16 | 48,90 | 48,95 | 49,02 | 1,21M |
| VanEck Vectors High-Yield Municipal (HYD) HYD | 49,23 | -0.04% (-0,02) |
49,37 | 49,16 | 49,20 | 49,25 | 1,4M |
| First Trust NASDAQ Technology Dividend Index Fund TDIV | 113,23 | -0.11% (-0,13) |
113,81 | 112,21 | 112,22 | 113,36 | 99,04K |
| Global X Silver Miners ETF SIL | 74,06 | -2.54% (-1,93) |
75,51 | 72,78 | 75,20 | 75,99 | 1,05M |
| iShares China Large-Cap ETF FXI | 32,31 | -0.43% (-0,14) |
32,47 | 32,28 | 32,35 | 32,45 | 17,15M |