Argentina
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | 374,07 | -1.15% (-4,35) |
379,40 | 373,29 | 379,20 | 378,42 | 3,19M |
| Vanguard S&P 500 ETF VOO | 701,61 | -1.10% (-7,82) |
710,85 | 700,28 | 710,75 | 709,43 | 6,03M |
| iShares Core S&P 500 ETF IVV | 766,67 | -1.10% (-8,49) |
776,71 | 764,09 | 776,65 | 775,16 | 4,69M |
| SPDR S&P 500 ETF SPY | 763,25 | -1.11% (-8,54) |
773,24 | 761,82 | 773,24 | 771,79 | 63,54M |
| Vanguard Total International Stock ETF VXUS | 83,43 | -0.49% (-0,41) |
84,24 | 83,22 | 84,16 | 83,84 | 4,81M |
| Invesco QQQ Trust QQQ | 709,80 | -2.50% (-18,20) |
725,94 | 708,08 | 725,48 | 728,00 | 66,25M |
| Vanguard Total Bond Market ETF BND | 70,82 | +0.01% (+0,01) |
70,95 | 70,68 | 70,80 | 70,81 | 13,33M |
| Vanguard FTSE Developed Markets ETF VEA | 69,49 | -0.24% (-0,17) |
70,24 | 69,32 | 70,07 | 69,66 | 8,33M |
| iShares Core MSCI Emerging Markets ETF IEMG | 76,79 | -1.66% (-1,30) |
77,79 | 76,59 | 77,76 | 78,09 | 10,08M |
| iShares Core MSCI World UCITS ETF EUNL | £1,47 | +0.23% (+0,0033) |
£1,48 | £1,46 | £1,47 | £1,46 | 434,29K |
| SPDR Gold Shares GLD | 382,01 | -0.18% (-0,70) |
384,88 | 380,90 | 381,34 | 382,71 | 9,05M |
| Vanguard Information Technology ETF VGT | 118,83 | -2.87% (-3,51) |
122,11 | 118,37 | 121,97 | 122,34 | 5,89M |
| The Technology Select Sector SPDR® Fund XLK | 183,47 | -3.02% (-5,72) |
188,54 | 183,25 | 188,28 | 189,19 | 15,29M |
| Vanguard Total World Stock ETF VT | 156,82 | -0.94% (-1,49) |
158,77 | 156,32 | 158,71 | 158,31 | 1,86M |
| Invesco S&P 500® Equal Weight ETF RSP | 214,09 | -0.42% (-0,91) |
216,30 | 213,33 | 215,59 | 215,00 | 9,97M |
| Vanguard FTSE All-World ex-US ETF VEU | 81,54 | -0.56% (-0,46) |
82,35 | 81,34 | 82,29 | 82,00 | 1,65M |
| iShares S&P 500 Growth ETF IVW | 138,93 | -1.93% (-2,74) |
141,59 | 138,39 | 141,59 | 141,67 | 2,95M |
| iShares MSCI EAFE EFA | 103,55 | -0.12% (-0,12) |
104,64 | 103,34 | 104,41 | 103,67 | 17,03M |
| iShares Russell 2000 ETF IWM | 270,44 | -1.69% (-4,64) |
275,91 | 269,88 | 275,52 | 275,08 | 33,57M |
| Vanguard FTSE All-World UCITS ETF Distributing VWRL | 152,62 Fr | -0.63% (-0,96) |
154,04 Fr | 152,40 Fr | 153,42 Fr | 153,58 Fr | 24,87K |
| VanEck Semiconductor ETF SMH | 539,79 | -3.41% (-19,05) |
554,68 | 539,08 | 551,00 | 558,84 | 18,16M |
| Schwab U.S. Large-Cap Growth ETF SCHG | 35,21 | -2.00% (-0,72) |
35,98 | 35,05 | 35,95 | 35,93 | 8,93M |
| The Financial Select Sector SPDR® Fund XLF | 55,52 | +0.45% (+0,25) |
56,03 | 55,19 | 55,59 | 55,27 | 42,8M |
| SPDR® Bloomberg 1-3 Month T-Bill ETF BIL | 91,57 | +0.03% (+0,03) |
91,57 | 91,55 | 91,56 | 91,54 | 11,16M |
| iShares S&P 500 Value ETF IVE | 235,46 | -0.08% (-0,20) |
237,23 | 234,77 | 236,89 | 235,66 | 1,23M |