Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MicroStrategy MSTR | $152,18 | -0.33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,88M |
| Autodesk Inc ADSK | $230,43 | -1.33% (-3,11) |
$235,89 | $230,18 | $232,74 | $233,54 | 1,55M |
| Rockwell Automation ROK | $432,29 | -0.39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| Paypal PYPL | $56,17 | +0.21% (+0,12) |
$56,40 | $55,83 | $56,22 | $56,05 | 8,71M |
| IDEXX Laboratories IDXX | $523,94 | +1.15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| Consolidated Edison, Inc. ED | $107,82 | +0.58% (+0,62) |
$108,00 | $105,68 | $107,92 | $107,20 | 1,03M |
| Take Two Interactive TTWO | $200,32 | -4.07% (-8,50) |
$209,52 | $196,30 | $208,95 | $208,82 | 1,89M |
| CBRE Group, Inc. CBRE | $129,67 | -0.80% (-1,04) |
$132,15 | $127,11 | $131,65 | $130,71 | 1,44M |
| Carnival Corporation CCL | $26,72 | +0.91% (+0,24) |
$26,83 | $26,44 | $26,75 | $26,48 | 12,7M |
| Ecopetrol S.A. EC | $17,23 | +1.71% (+0,29) |
$17,32 | $17,00 | $17,05 | $16,94 | 713,92K |
| Crown Castle International CCI | $79,56 | -1.79% (-1,45) |
$82,28 | $78,64 | $81,99 | $81,01 | 6,88M |
| The Hershey Company HSY | $163,84 | +0.68% (+1,10) |
$164,14 | $160,67 | $162,04 | $162,74 | 1,23M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Kraft Heinz KHC | $22,43 | -0.09% (-0,02) |
$22,74 | $22,21 | $22,71 | $22,45 | 11,24M |
| Super Micro Computer, Inc SMCI | $39,98 | -4.48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |
| Dollar Tree DLTR | $116,28 | -1.13% (-1,33) |
$119,75 | $116,23 | $119,30 | $117,61 | 1,32M |
| First Solar Inc FSLR | $179,72 | +1.07% (+1,90) |
$186,42 | $177,52 | $182,50 | $177,82 | 2,44M |
| Franklin Resources BEN | $31,18 | -1.98% (-0,63) |
$32,00 | $30,83 | $32,00 | $31,81 | 3,13M |
| Rivian RIVN | $13,54 | -3.01% (-0,42) |
$13,95 | $13,50 | $13,85 | $13,96 | 19,77M |
| Akamai Technologies AKAM | $99,93 | -1.69% (-1,72) |
$103,07 | $98,30 | $100,30 | $101,65 | 3,42M |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5.70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| Nio NIO | $3,47 | -3.07% (-0,11) |
$3,50 | $3,43 | $3,49 | $3,58 | 26,71M |
| American Airlines AAL | $12,62 | -1.10% (-0,14) |
$12,81 | $12,57 | $12,62 | $12,76 | 43,63M |
| Hims & Hers Health, Inc. HIMS | $30,64 | -0.91% (-0,28) |
$31,78 | $30,33 | $30,92 | $30,92 | 8,92M |
| National Oilwell Varco NOV | $18,89 | -0.42% (-0,08) |
$19,18 | $18,81 | $19,18 | $18,97 | 3,13M |