Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lockheed Martin Corporation LMT | $511,88 | +0.45% (+2,29) |
$515,77 | $510,90 | $513,05 | $509,59 | 820,33K |
| Medtronic MDT | $90,43 | -1.63% (-1,50) |
$92,67 | $90,20 | $92,35 | $91,93 | 36,56M |
| Pinduoduo PDD | $80,92 | -0.53% (-0,43) |
$81,57 | $80,38 | $81,41 | $81,35 | 4,13M |
| Starbucks SBUX | $92,29 | +1.69% (+1,54) |
$92,44 | $90,71 | $90,88 | $90,75 | 10,7M |
| CME Group CME | $277,24 | -1.18% (-3,32) |
$283,52 | $276,38 | $281,78 | $280,56 | 1,59M |
| Airbnb Inc ABNB | $163,50 | -1.43% (-2,37) |
$167,43 | $162,55 | $167,22 | $165,87 | 3,42M |
| Mercadolibre MELI | $1.876,04 | -0.87% (-16,40) |
$1.904,80 | $1.872,00 | $1.875,70 | $1.892,44 | 406,13K |
| Emerson Electric EMR | $162,46 | +0.39% (+0,63) |
$163,85 | $161,28 | $161,79 | $161,83 | 2,31M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $47,76 | +0.02% (+0,01) |
$48,09 | $47,32 | $47,82 | $47,75 | 5,7M |
| Cintas Corporation CTAS | $205,23 | +1.39% (+2,82) |
$206,34 | $203,40 | $203,42 | $202,41 | 1,48M |
| Sherwin Williams Company SHW | $324,10 | +1.21% (+3,89) |
$324,12 | $318,97 | $320,79 | $320,21 | 932,26K |
| Datadog Inc DDOG | $287,29 | -2.04% (-5,97) |
$300,68 | $287,05 | $299,00 | $293,26 | 4,04M |
| Nubank NU | $15,63 | -2.40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |
| General Motors GM | $82,37 | -0.44% (-0,36) |
$82,96 | $82,21 | $82,65 | $82,73 | 5,58M |
| Motorola Solutions MSI | $449,01 | +0.60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| Comcast CMCSA | $20,88 | +0.97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 24,57M |
| Cummins CMI | $529,35 | +0.28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 976,67K |
| Schlumberger SLB | $48,77 | -0.37% (-0,18) |
$49,78 | $48,55 | $49,24 | $48,95 | 8,63M |
| O'Reilly Auto Parts ORLY | $86,03 | -0.72% (-0,62) |
$87,77 | $85,94 | $87,30 | $86,65 | 4,84M |
| Monolithic Power MPWR | $1.319,55 | +0.02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 830,61K |
| Metlife MET | $100,17 | +1.87% (+1,84) |
$100,17 | $98,95 | $99,25 | $98,33 | 2,37M |
| Oneok Inc OKE | $93,38 | +1.48% (+1,36) |
$93,68 | $91,79 | $92,37 | $92,02 | 2,38M |
| Moderna MRNA | $213,74 | -5.00% (-11,26) |
$227,45 | $211,97 | $224,24 | $225,00 | 21,84M |
| Nike NKE | $35,33 | -0.06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 23,61M |