Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Merck Co MRK | $141,98 | -2.39% (-3,47) |
$145,93 | $141,58 | $145,85 | $145,45 | 6,62M |
| Philip Morris PM | $202,00 | +0.40% (+0,81) |
$202,72 | $200,85 | $201,52 | $201,19 | 3,34M |
| Netflix NFLX | $70,46 | -0.21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 23,99M |
| Goldman Sachs GS | $895,82 | +0.21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Alibaba Group BABA | HK$107,20 | -0.92% (-1,00) |
HK$108,00 | HK$104,90 | HK$107,70 | HK$108,20 | 9,88M |
| ARM Holdings ARM | $255,24 | -4.15% (-11,04) |
$263,12 | $254,01 | $260,65 | $266,28 | 3,83M |
| Citigroup Inc C | $129,88 | -1.55% (-2,04) |
$133,50 | $128,57 | $131,35 | $131,92 | 9,2M |
| IBM IBM | $227,02 | -0.05% (-0,11) |
$229,29 | $224,77 | $228,31 | $227,13 | 2,74M |
| American Express AXP | $311,53 | +1.09% (+3,36) |
$313,16 | $308,18 | $308,22 | $308,17 | 1,86M |
| The Walt Disney Company DIS | $108,57 | +0.07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 6,58M |
| Gilead Sciences GILD | $147,92 | -1.67% (-2,51) |
$151,16 | $147,26 | $151,16 | $150,43 | 5,23M |
| Crowdstrike CRWD | $263,01 | -4.37% (-12,03) |
$276,39 | $262,89 | $276,38 | $275,04 | 12,95M |
| Verizon VZ | $42,78 | +2.71% (+1,13) |
$42,79 | $41,87 | $41,87 | $41,65 | 28,97M |
| Abbott Laboratories ABT | $101,82 | +2.23% (+2,22) |
$102,06 | $99,78 | $100,00 | $99,60 | 7,01M |
| Deere & Company DE | $648,52 | +2.52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |
| Charles Schwab SCHW | $97,06 | +0.37% (+0,36) |
$97,82 | $96,69 | $97,07 | $96,70 | 4,64M |
| BlackRock BLK | $1.083,92 | +0.14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Conoco Phillips COP | $137,56 | +2.58% (+3,46) |
$137,62 | $135,78 | $136,01 | $134,10 | 4,41M |
| NextEra NEE | $78,51 | +1.46% (+1,13) |
$78,54 | $77,34 | $77,53 | $77,38 | 6,03M |
| Pfizer PFE | $28,37 | -0.11% (-0,03) |
$28,61 | $28,13 | $28,61 | $28,40 | 17,93M |
| Boeing BA | $189,50 | -0.46% (-0,87) |
$191,90 | $189,44 | $191,50 | $190,37 | 3,76M |
| Uber Technologies UBER | $71,32 | -0.25% (-0,18) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| Accenture ACN | $214,32 | +0.54% (+1,16) |
$218,58 | $214,02 | $215,74 | $213,16 | 6,39M |
| S&P Global INC SPGI | $409,99 | -0.53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| Altria Group Inc MO | $71,66 | -0.03% (-0,02) |
$72,18 | $71,16 | $71,84 | $71,68 | 5,98M |