Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Consolidated Edison, Inc. ED | $104,92 | -0.49% (-0,52) |
$105,30 | $104,75 | $105,24 | $105,43 | 3,37M |
| Take Two Interactive TTWO | $205,99 | +0.26% (+0,54) |
$207,50 | $204,00 | $206,20 | $205,45 | 5,72M |
| Repsol REP | 29,28 € | -1.11% (-0,33) |
29,66 € | 29,22 € | 29,31 € | 29,61 € | 7,02M |
| Ecopetrol S.A. EC | $17,58 | +1.15% (+0,20) |
$17,62 | $17,02 | $17,38 | $17,38 | 1,37M |
| The Hershey Company HSY | $169,79 | +0.87% (+1,46) |
$170,49 | $166,71 | $168,08 | $168,33 | 4,09M |
| KIA Motors 000270.KS | ₩120.000,00 | -1.56% (-1.900,00) |
₩121.600,00 | ₩119.100,00 | ₩121.500,00 | ₩121.900,00 | 231,05K |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $72,95 | -0.15% (-0,11) |
$73,34 | $72,85 | $73,34 | $73,06 | 7,11M |
| Carnival Corporation CCL | $21,84 | -1.49% (-0,33) |
$22,20 | $21,81 | $22,14 | $22,17 | 27,2M |
| Kraft Heinz KHC | $24,36 | -0.31% (-0,08) |
$24,80 | $24,26 | $24,36 | $24,43 | 27,32M |
| Super Micro Computer, Inc SMCI | $39,09 | -3.12% (-1,26) |
$40,41 | $38,32 | $40,29 | $40,35 | 48,08M |
| Telefónica TEF | 3,59 € | +0.36% (+0,01) |
3,60 € | 3,55 € | 3,57 € | 3,57 € | 50,21M |
| Ypf YPFD | $54,96 | +0.88% (+0,48) |
$54,98 | $54,12 | $54,40 | $54,48 | 907,81K |
| Dollar Tree DLTR | $113,85 | +1.69% (+1,89) |
$114,56 | $111,27 | $112,46 | $111,96 | 6,59M |
| First Solar Inc FSLR | $195,96 | -2.59% (-5,20) |
$202,41 | $192,42 | $202,00 | $201,16 | 2,76M |
| Rivian RIVN | $14,99 | -2.66% (-0,41) |
$15,65 | $14,91 | $15,45 | $15,40 | 37,24M |
| Franklin Resources BEN | $33,20 | +0.58% (+0,19) |
$33,64 | $33,03 | $33,50 | $33,01 | 7,45M |
| Akamai Technologies AKAM | $112,74 | +7.86% (+8,22) |
$113,46 | $105,50 | $106,04 | $104,52 | 4,82M |
| Grupo Bimbo BIMBOA | $54,50 | +0.55% (+0,30) |
$54,53 | $54,00 | $54,53 | $54,20 | 19,6M |
| Thyssenkrupp TKA.DE | 15,20 € | -2.50% (-0,39) |
15,64 € | 15,14 € | 15,61 € | 15,59 € | 2,93M |
| D-Wave Quantum, Inc. QBTS | $17,11 | -3.28% (-0,58) |
$18,10 | $16,55 | $18,00 | $17,69 | 46,48M |
| Nio NIO | $3,64 | -0.82% (-0,03) |
$3,64 | $3,61 | $3,64 | $3,67 | 27,47M |
| American Airlines AAL | $12,96 | +0.15% (+0,02) |
$13,08 | $12,91 | $12,97 | $12,94 | 50,91M |
| Vista Oil&Gas VISTAA | $72,27 | -1.42% (-1,04) |
$73,64 | $71,62 | $72,75 | $73,31 | 1,14M |
| National Oilwell Varco NOV | $20,07 | -2.24% (-0,46) |
$20,51 | $19,95 | $20,27 | $20,53 | 9,05M |