Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nike NKE | $36,57 | +1.29% (+0,47) |
$37,04 | $36,52 | $36,95 | $36,10 | 41,48M |
| Rockwell Automation ROK | $425,50 | +0.14% (+0,61) |
$428,17 | $424,82 | $427,00 | $424,89 | 734,94K |
| Autodesk Inc ADSK | $216,66 | -1.00% (-2,19) |
$222,00 | $216,12 | $222,00 | $218,85 | 1,46M |
| Paypal PYPL | $52,57 | -0.09% (-0,05) |
$53,33 | $52,51 | $53,20 | $52,62 | 9,52M |
| CBRE Group, Inc. CBRE | $140,91 | -1.61% (-2,30) |
$144,57 | $140,78 | $144,53 | $143,21 | 1,9M |
| IDEXX Laboratories IDXX | $515,30 | +0.71% (+3,65) |
$517,63 | $506,99 | $508,30 | $511,65 | 508,76K |
| Take Two Interactive TTWO | $205,00 | -2.34% (-4,92) |
$211,80 | $204,82 | $211,71 | $209,92 | 2,63M |
| Consolidated Edison, Inc. ED | $104,30 | +0.42% (+0,44) |
$104,37 | $103,31 | $103,50 | $103,86 | 1,69M |
| Ecopetrol S.A. EC | $16,84 | -4.21% (-0,74) |
$17,25 | $16,81 | $17,25 | $17,58 | 1,91M |
| The Hershey Company HSY | $167,90 | -1.11% (-1,89) |
$169,54 | $167,09 | $169,14 | $169,79 | 1,43M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $72,92 | -0.41% (-0,30) |
$73,68 | $72,22 | $73,29 | $73,22 | 3,07M |
| Carnival Corporation CCL | $22,31 | +2.15% (+0,47) |
$22,45 | $22,04 | $22,34 | $21,84 | 18,12M |
| Kraft Heinz KHC | $24,37 | +0.02% (+0,0050) |
$24,51 | $24,28 | $24,48 | $24,37 | 13,95M |
| Super Micro Computer, Inc SMCI | $41,20 | +5.40% (+2,11) |
$41,72 | $40,00 | $40,63 | $39,09 | 47,7M |
| Dollar Tree DLTR | $113,74 | +1.25% (+1,41) |
$114,34 | $112,87 | $112,87 | $112,33 | 3,02M |
| First Solar Inc FSLR | $199,84 | +1.98% (+3,88) |
$201,00 | $194,97 | $195,82 | $195,96 | 1,78M |
| Rivian RIVN | $15,36 | +2.47% (+0,37) |
$15,65 | $15,19 | $15,21 | $14,99 | 19,59M |
| Franklin Resources BEN | $32,88 | -2.27% (-0,77) |
$33,77 | $32,81 | $33,77 | $33,64 | 4,07M |
| Akamai Technologies AKAM | $118,14 | +0.62% (+0,73) |
$119,40 | $116,52 | $117,87 | $117,41 | 4,7M |
| D-Wave Quantum, Inc. QBTS | $17,70 | +3.45% (+0,59) |
$17,90 | $17,39 | $17,58 | $17,11 | 46,48M |
| Nio NIO | $3,67 | +0.27% (+0,01) |
$3,68 | $3,62 | $3,64 | $3,66 | 23,11M |
| American Airlines AAL | $13,57 | +4.71% (+0,61) |
$13,59 | $13,11 | $13,29 | $12,96 | 76,78M |
| National Oilwell Varco NOV | $20,15 | +0.40% (+0,08) |
$20,34 | $19,73 | $19,89 | $20,07 | 2,61M |
| Hims & Hers Health, Inc. HIMS | $29,35 | +4.86% (+1,36) |
$29,52 | $28,18 | $28,50 | $27,99 | 8,31M |