Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cintas Corporation CTAS | $197,64 | -0.16% (-0,32) |
$198,89 | $195,10 | $197,13 | $197,96 | 3,99M |
| Sherwin Williams Company SHW | $322,53 | +0.56% (+1,80) |
$326,00 | $320,72 | $326,00 | $320,73 | 2,85M |
| Motorola Solutions MSI | $458,85 | +0.04% (+0,18) |
$464,24 | $458,47 | $464,24 | $458,67 | 1,75M |
| Schlumberger SLB | $51,12 | -1.84% (-0,96) |
$51,78 | $50,77 | $51,78 | $52,08 | 25,06M |
| General Motors GM | $82,20 | -5.10% (-4,42) |
$86,38 | $81,40 | $86,16 | $86,62 | 21,13M |
| Cummins CMI | $531,15 | -0.20% (-1,08) |
$539,94 | $527,09 | $539,94 | $532,23 | 1,72M |
| Barrick Gold Corp ABX.TO | C$60,24 | -1.50% (-0,92) |
C$61,38 | C$60,13 | C$61,38 | C$61,16 | 11,73M |
| O'Reilly Auto Parts ORLY | $83,22 | -1.76% (-1,49) |
$84,89 | $83,17 | $83,78 | $84,71 | 18,01M |
| Nubank NU | $13,65 | -1.37% (-0,19) |
$13,80 | $13,60 | $13,77 | $13,84 | 70,78M |
| Metlife MET | $97,04 | -0.32% (-0,31) |
$97,29 | $96,24 | $96,84 | $97,35 | 7,31M |
| Nintendo 7974 | ¥8.339,00 | -1.60% (-136,00) |
¥8.390,00 | ¥8.251,00 | ¥8.350,00 | ¥8.475,00 | 6,27M |
| Vale S.A. VALE3 | R$73,37 | -1.53% (-1,14) |
R$73,37 | R$73,37 | R$73,37 | R$74,51 | 30,62M |
| Monolithic Power MPWR | $1.242,50 | +2.03% (+24,70) |
$1.247,23 | $1.217,24 | $1.243,25 | $1.217,80 | 1,43M |
| Oneok Inc OKE | $92,08 | -1.48% (-1,39) |
$92,58 | $91,63 | $92,58 | $93,46 | 11,89M |
| Moderna MRNA | $154,04 | -2.55% (-4,03) |
$159,79 | $150,26 | $158,36 | $158,07 | 21,84M |
| Bayer BAYN | 49,21 € | +2.33% (+1,12) |
49,22 € | 47,98 € | 48,40 € | 48,09 € | 6,03M |
| Rheinmetall AG RHM.DE | 1.008,60 € | -0.32% (-3,20) |
1.019,80 € | 1.004,20 € | 1.016,60 € | 1.011,80 € | 317,08K |
| Nike NKE | $35,51 | -0.01% (-0,0050) |
$35,87 | $35,36 | $35,52 | $35,51 | 51,52M |
| MicroStrategy MSTR | $165,53 | +7.54% (+11,61) |
$169,50 | $164,55 | $164,58 | $153,92 | 54,67M |
| Rockwell Automation ROK | $418,88 | +0.78% (+3,26) |
$419,31 | $413,79 | $419,31 | $415,62 | 1,08M |
| Autodesk Inc ADSK | $216,58 | -0.17% (-0,37) |
$217,42 | $213,00 | $215,37 | $216,95 | 4,85M |
| Paypal PYPL | $52,64 | +0.43% (+0,23) |
$53,06 | $52,24 | $52,74 | $52,41 | 29,08M |
| Volkswagen VOW3 | 75,40 € | -1.46% (-1,12) |
76,48 € | 74,52 € | 75,46 € | 76,52 € | 8,29M |
| CBRE Group, Inc. CBRE | $141,93 | +1.74% (+2,43) |
$143,60 | $140,74 | $141,45 | $139,50 | 4,46M |
| IDEXX Laboratories IDXX | $511,65 | +1.02% (+5,17) |
$516,02 | $504,70 | $504,70 | $506,48 | 1,12M |