Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Altria Group Inc MO | $68,68 | +0.21% (+0,15) |
$68,89 | $68,22 | $68,76 | $68,53 | 7,02M |
| Accenture ACN | $186,11 | +2.66% (+4,82) |
$193,75 | $184,99 | $187,00 | $181,29 | 7,28M |
| Pinduoduo PDD | $79,30 | +0.50% (+0,40) |
$79,83 | $78,20 | $79,83 | $78,90 | 6,14M |
| Starbucks SBUX | $94,90 | -0.97% (-0,93) |
$96,44 | $93,63 | $95,13 | $95,83 | 7,06M |
| CME Group CME | $275,53 | -0.17% (-0,48) |
$275,76 | $273,89 | $274,52 | $276,01 | 1,53M |
| Airbnb Inc ABNB | $166,84 | +0.37% (+0,62) |
$167,88 | $164,70 | $166,56 | $166,22 | 3,3M |
| Mercadolibre MELI | $1.818,29 | -0.12% (-2,19) |
$1.840,00 | $1.812,96 | $1.836,00 | $1.820,47 | 973,8K |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $45,98 | -0.02% (-0,01) |
$46,47 | $45,98 | $46,26 | $45,99 | 16,06M |
| Emerson Electric EMR | $153,65 | +1.27% (+1,93) |
$154,27 | $152,50 | $153,20 | $151,72 | 2,07M |
| Comcast CMCSA | $22,94 | +0.02% (+0,0050) |
$23,12 | $22,81 | $23,09 | $22,93 | 28,78M |
| Datadog Inc DDOG | $245,05 | +6.58% (+15,13) |
$245,30 | $226,83 | $229,73 | $229,92 | 4,04M |
| Cintas Corporation CTAS | $196,88 | -0.38% (-0,76) |
$198,25 | $194,87 | $196,47 | $197,64 | 1,54M |
| Sherwin Williams Company SHW | $327,94 | +2.06% (+6,63) |
$328,02 | $324,61 | $326,13 | $321,31 | 1,51M |
| Schlumberger SLB | $51,76 | +1.25% (+0,64) |
$52,39 | $50,47 | $51,12 | $51,12 | 10,07M |
| Motorola Solutions MSI | $455,47 | -1.28% (-5,89) |
$462,48 | $453,37 | $462,42 | $461,36 | 636,02K |
| General Motors GM | $83,95 | +2.13% (+1,75) |
$84,88 | $82,25 | $82,38 | $82,20 | 7,81M |
| Cummins CMI | $523,12 | -2.18% (-11,66) |
$532,29 | $523,12 | $529,54 | $534,78 | 990,01K |
| O'Reilly Auto Parts ORLY | $85,37 | +3.00% (+2,49) |
$87,02 | $83,92 | $83,92 | $82,88 | 7,68M |
| Nubank NU | $14,06 | +3.00% (+0,41) |
$14,10 | $13,70 | $13,84 | $13,65 | 47,23M |
| Monolithic Power MPWR | $1.345,97 | +5.34% (+68,29) |
$1.350,40 | $1.272,34 | $1.278,08 | $1.277,68 | 1,01M |
| Metlife MET | $96,64 | -0.41% (-0,40) |
$97,84 | $96,54 | $97,44 | $97,04 | 1,93M |
| Moderna MRNA | $172,94 | +12.27% (+18,90) |
$176,86 | $159,06 | $161,05 | $154,04 | 21,84M |
| Oneok Inc OKE | $92,18 | +0.41% (+0,38) |
$92,50 | $90,68 | $91,43 | $91,80 | 3,23M |
| MicroStrategy MSTR | $170,60 | +1.25% (+2,10) |
$171,17 | $167,25 | $167,49 | $168,50 | 41,41M |