Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Procter & Gamble PG | $146,11 | -0.19% (-0,28) |
$146,60 | $145,78 | $146,03 | $146,39 | 5,63M |
| Netflix NFLX | $72,23 | -1.55% (-1,14) |
$73,76 | $71,96 | $73,69 | $73,36 | 36,84M |
| Philip Morris PM | $187,48 | -0.60% (-1,14) |
$188,66 | $185,83 | $187,91 | $188,62 | 5,26M |
| Goldman Sachs GS | $959,39 | +1.85% (+17,39) |
$962,22 | $942,76 | $956,50 | $942,00 | 1,81M |
| Alibaba Group BABA | HK$114,80 | +1.95% (+2,20) |
HK$118,30 | HK$114,00 | HK$114,80 | HK$112,60 | 54,73M |
| ARM Holdings ARM | $322,90 | +17.16% (+47,29) |
$324,18 | $293,08 | $294,22 | $275,61 | 3,83M |
| Citigroup Inc C | $135,05 | +2.49% (+3,28) |
$135,73 | $132,62 | $133,74 | $131,77 | 10,4M |
| IBM IBM | $231,93 | +1.04% (+2,38) |
$234,70 | $228,35 | $231,99 | $229,55 | 8,12M |
| American Express AXP | $313,59 | +0.65% (+2,03) |
$315,31 | $310,77 | $315,18 | $311,56 | 2,28M |
| Verizon VZ | $47,68 | -0.85% (-0,41) |
$48,35 | $47,56 | $48,18 | $48,09 | 19,88M |
| Crowdstrike CRWD | $249,35 | +4.92% (+11,70) |
$250,31 | $230,85 | $231,62 | $237,65 | 12,95M |
| Gilead Sciences GILD | $149,67 | -0.59% (-0,89) |
$151,28 | $148,65 | $150,65 | $150,56 | 5,5M |
| Charles Schwab SCHW | $106,88 | +1.55% (+1,63) |
$107,42 | $105,97 | $106,14 | $105,25 | 5,44M |
| Deere & Company DE | $684,73 | +0.11% (+0,74) |
$695,01 | $684,67 | $686,73 | $683,99 | 931,4K |
| The Walt Disney Company DIS | $104,21 | +1.50% (+1,54) |
$104,59 | $103,18 | $103,48 | $102,67 | 7,02M |
| Abbott Laboratories ABT | $102,97 | +0.35% (+0,36) |
$103,04 | $101,84 | $102,27 | $102,61 | 4,92M |
| BlackRock BLK | $1.090,27 | +1.92% (+20,49) |
$1.091,18 | $1.066,97 | $1.068,09 | $1.069,78 | 504,13K |
| NextEra NEE | $79,63 | -1.04% (-0,84) |
$80,55 | $79,56 | $80,41 | $80,47 | 9,26M |
| Boeing BA | $201,15 | +1.49% (+2,95) |
$202,17 | $198,12 | $198,67 | $198,20 | 6,21M |
| Pfizer PFE | $27,74 | -0.02% (-0,0050) |
$27,77 | $27,49 | $27,71 | $27,74 | 28,52M |
| Conoco Phillips COP | $127,53 | -3.26% (-4,30) |
$130,95 | $127,26 | $130,28 | $131,83 | 5,87M |
| Uber Technologies UBER | $70,84 | +0.48% (+0,34) |
$71,39 | $70,11 | $70,82 | $70,50 | 16,63M |
| Lockheed Martin Corporation LMT | $535,40 | +0.38% (+2,02) |
$537,72 | $531,24 | $532,41 | $533,38 | 965,54K |
| S&P Global INC SPGI | $404,22 | -0.06% (-0,25) |
$409,99 | $404,15 | $408,00 | $404,47 | 1,28M |
| Medtronic MDT | $91,75 | -0.41% (-0,38) |
$92,73 | $91,50 | $91,50 | $92,13 | 7,31M |