Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $817,75 | +1.08% (+8,76) |
$827,00 | $805,25 | $827,00 | $808,99 | 4,66M |
| Merck Co MRK | $149,11 | +1.53% (+2,24) |
$149,16 | $146,79 | $146,79 | $146,87 | 30,47M |
| Procter & Gamble PG | $146,34 | -0.82% (-1,22) |
$146,71 | $145,50 | $146,44 | $147,55 | 12,38M |
| Netflix NFLX | $73,03 | +1.73% (+1,24) |
$73,12 | $71,79 | $71,94 | $71,79 | 114,41M |
| Philip Morris PM | $186,48 | -1.13% (-2,14) |
$189,10 | $185,84 | $187,91 | $188,62 | 7,29M |
| Goldman Sachs GS | $942,00 | -1.00% (-9,47) |
$952,99 | $939,55 | $947,14 | $951,47 | 3,94M |
| Alibaba Group BABA | HK$112,60 | +3.02% (+3,30) |
HK$112,70 | HK$108,50 | HK$108,50 | HK$109,30 | 15,72M |
| ARM Holdings ARM | $275,61 | +4.04% (+10,71) |
$275,75 | $261,66 | $269,63 | $264,90 | 3,83M |
| Astrazeneca AZN | $167,99 | +1.15% (+1,91) |
$169,00 | $167,11 | $168,45 | $166,08 | 3,06M |
| Nestle NESN.SW | 76,94 Fr | +0.88% (+0,67) |
77,08 Fr | 76,06 Fr | 76,15 Fr | 76,27 Fr | 11,2M |
| LVMH MC | 406,40 € | +0.89% (+3,60) |
409,15 € | 400,00 € | 401,75 € | 402,80 € | 1,23M |
| Citigroup Inc C | $131,80 | -0.68% (-0,90) |
$133,30 | $131,54 | $132,35 | $132,70 | 19,36M |
| BHP Group Ltd BHP.AX | A$60,78 | -0.44% (-0,27) |
A$60,94 | A$60,46 | A$60,64 | A$61,05 | 825,11K |
| IBM IBM | $229,55 | -3.45% (-8,20) |
$237,89 | $229,38 | $237,85 | $237,75 | 13,33M |
| Banco Santander SAN | 12,76 € | +1.87% (+0,23) |
12,77 € | 12,63 € | 12,70 € | 12,52 € | 88,61M |
| American Express AXP | $311,56 | +0.13% (+0,39) |
$313,56 | $308,67 | $309,38 | $311,17 | 5,7M |
| Verizon VZ | $48,09 | -0.51% (-0,25) |
$48,19 | $47,20 | $47,50 | $48,34 | 45,37M |
| Crowdstrike CRWD | $237,65 | -3.28% (-8,05) |
$247,50 | $234,90 | $247,41 | $245,70 | 12,95M |
| Gilead Sciences GILD | $151,38 | +0.85% (+1,27) |
$151,54 | $148,22 | $150,11 | $150,11 | 16,42M |
| Deere & Company DE | $685,85 | +0.32% (+2,20) |
$689,99 | $683,62 | $686,55 | $683,65 | 2,22M |
| Charles Schwab SCHW | $105,25 | +0.59% (+0,62) |
$105,69 | $104,22 | $104,82 | $104,63 | 17,93M |
| The Walt Disney Company DIS | $103,65 | +0.95% (+0,98) |
$104,18 | $103,24 | $103,48 | $102,67 | 19,09M |
| Abbott Laboratories ABT | $102,34 | -0.26% (-0,27) |
$102,69 | $101,84 | $102,27 | $102,61 | 26,99M |
| NextEra NEE | $80,47 | -1.00% (-0,81) |
$81,00 | $80,39 | $80,67 | $81,28 | 21,56M |
| BlackRock BLK | $1.069,78 | +1.50% (+15,82) |
$1.070,11 | $1.041,91 | $1.047,36 | $1.053,96 | 1,08M |