Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Exxon Mobil XOM | $159,16 | +0.54% (+0,86) |
$159,97 | $156,35 | $157,53 | $158,30 | 15,22M |
| ASML Holding ASML | $1.741,19 | +1.75% (+29,87) |
$1.742,25 | $1.694,29 | $1.696,08 | $1.711,32 | 1,31M |
| Advanced Micro Devices AMD | $619,10 | +0.58% (+3,58) |
$622,00 | $606,31 | $607,10 | $615,52 | 44,16M |
| Berkshire Hathaway BRK-B | $504,46 | +0.49% (+2,46) |
$505,52 | $501,50 | $503,30 | $502,01 | 4,78M |
| Eli Lilly LLY | $1.164,41 | +1.00% (+11,48) |
$1.170,90 | $1.157,30 | $1.162,94 | $1.152,93 | 2,2M |
| Tesla TSLA | $378,92 | +0.96% (+3,62) |
$379,88 | $372,88 | $379,07 | $375,30 | 28,25M |
| Samsung Electronics 005930 | ₩280.500,00 | +2.37% (+6.500,00) |
₩283.500,00 | ₩278.500,00 | ₩283.000,00 | ₩274.000,00 | 5,49M |
| Broadcom Inc AVGO | $364,43 | +0.49% (+1,77) |
$364,87 | $359,29 | $363,23 | $362,66 | 25,84M |
| Meta Platforms META | $740,37 | -0.12% (-0,88) |
$757,27 | $730,00 | $731,48 | $741,25 | 48,45M |
| Taiwan Semiconductors TSMC | NT$2.460,00 | -0.81% (-20,00) |
NT$2.510,00 | NT$2.460,00 | NT$2.505,00 | NT$2.480,00 | 8,29M |
| Amazon AMZN | $255,17 | -1.27% (-3,28) |
$259,00 | $253,79 | $255,38 | $258,45 | 40,77M |
| Microsoft MSFT | $498,81 | -0.56% (-2,80) |
$508,50 | $493,65 | $507,52 | $501,61 | 26,35M |
| Alphabet GOOGL | $353,52 | -0.41% (-1,45) |
$364,17 | $350,22 | $357,91 | $354,97 | 28,21M |
| Apple AAPL | $341,19 | +0.65% (+2,21) |
$345,34 | $338,75 | $340,33 | $338,98 | 34,91M |
| Nvidia NVDA | $229,59 | +0.97% (+2,21) |
$229,97 | $226,50 | $226,91 | $227,38 | 109,27M |