Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Delta Drone ALDR | 1,47 € | -1.75% (-0,03) |
1,50 € | 1,41 € | 1,50 € | 1,50 € | 2,85K |
| Mirgor MIRG | $1.760,00 | -3.03% (-55,00) |
$1.825,00 | $1.740,00 | $1.780,00 | $1.815,00 | 28,99K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| MicroVision, Inc. MVIS | $1,20 | 0.00% (0,00) |
$1,29 | $1,15 | $1,20 | $1,20 | 935,05K |
| Gossamer Bio, Inc. GOSS | $9,28 | -0.32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $1,11 | -3.91% (-0,05) |
$1,18 | $1,09 | $1,16 | $1,15 | 3,7M |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,67 | -1.11% (-0,03) |
$2,73 | $2,65 | $2,68 | $2,70 | 231,54K |
| Sociedad Comercial del Plata COME | $39,04 | +0.10% (+0,04) |
$39,40 | $38,46 | $39,40 | $39,00 | 5,17M |
| Transportadora Gas del Norte TGNO4 | $3.300,00 | -0.38% (-12,50) |
$3.392,50 | $3.265,00 | $3.332,50 | $3.312,50 | 568,88K |
| GoPro GPRO | $1,19 | 0.00% (0,00) |
$1,19 | $1,16 | $1,17 | $1,19 | 6,48M |
| Microvast Holdings, Inc. MVST | $0,55 | -4.91% (-0,03) |
$0,58 | $0,54 | $0,57 | $0,58 | 8,09M |
| Holcim Argentina HARG | $1.345,00 | +1.51% (+20,00) |
$1.365,00 | $1.315,00 | $1.315,00 | $1.325,00 | 9,29K |
| Grupo Financiero Valores VALO | $540,50 | +0.09% (+0,50) |
$543,00 | $538,00 | $538,50 | $540,00 | 1,09M |
| Grupo Supervielle SUPV | $7,07 | -0.84% (-0,06) |
$7,20 | $7,07 | $7,14 | $7,13 | 191,11K |
| Cresud CRES | $1.837,00 | -1.92% (-36,00) |
$1.910,00 | $1.832,00 | $1.910,00 | $1.873,00 | 36,27K |
| Edenor EDN | $1.659,00 | +2.03% (+33,00) |
$1.680,00 | $1.629,00 | $1.639,00 | $1.626,00 | 789,82K |
| Nagarro SE NA9 | 77,50 € | +0.26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Cablevisión Holding CVH | $9.280,00 | -0.22% (-20,00) |
$9.430,00 | $9.180,00 | $9.430,00 | $9.300,00 | 8,25K |
| Bolsas y Mercados Argentinos BYMA | $255,00 | +0.39% (+1,00) |
$256,75 | $252,00 | $256,75 | $254,00 | 1,47M |
| Herbalife Ltd HLF | $13,61 | +4.45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Lucid Motors LCID | $3,44 | -9.37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Aluar Aluminio Argentino ALUA | $839,00 | +3.20% (+26,00) |
$842,00 | $801,00 | $809,50 | $813,00 | 225,12K |
| Despegar DESP | $19,50 | -0.42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| Quantum Computing QUBT | $6,93 | -6.85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| SolarEdge Technologies SEDG | $31,48 | -2.27% (-0,73) |
$32,19 | $30,89 | $31,70 | $32,21 | 1,55M |