Argentina
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc. FLWS | $2,65 | -1.49% (-0,04) |
$2,71 | $2,61 | $2,62 | $2,69 |
| Abbott Laboratories ABT | $102,08 | +1.56% (+1,57) |
$102,69 | $99,95 | $101,50 | $100,51 |
| Abbvie ABBV | $284,72 | -1.51% (-4,36) |
$289,00 | $282,15 | $287,63 | $289,08 |
| Accenture ACN | $255,52 | +6.35% (+15,26) |
$255,84 | $239,33 | $242,00 | $240,26 |
| Advanced Micro Devices AMD | $508,19 | -8.06% (-44,53) |
$529,98 | $502,60 | $523,62 | $552,72 |
| Airbnb Inc ABNB | $173,69 | -1.84% (-3,25) |
$177,58 | $173,20 | $175,94 | $176,94 |
| Akamai Technologies AKAM | $91,10 | +0.92% (+0,83) |
$91,64 | $88,50 | $89,13 | $90,27 |
| Alibaba Group BABA | HK$97,35 | -6.12% (-6,35) |
HK$101,80 | HK$96,80 | HK$101,60 | HK$103,70 |
| Alphabet GOOGL | $324,02 | -3.21% (-10,74) |
$331,43 | $322,00 | $330,21 | $334,76 |
| Altria Group Inc MO | $73,83 | -1.09% (-0,81) |
$74,81 | $73,62 | $73,96 | $74,64 |
| Aluar Aluminio Argentino ALUA | $835,00 | +1.27% (+10,50) |
$836,00 | $820,00 | $826,00 | $824,50 |
| Amazon AMZN | $250,34 | -4.59% (-12,03) |
$258,36 | $248,00 | $258,13 | $262,37 |
| American Airlines AAL | $12,52 | +2.29% (+0,28) |
$12,69 | $11,70 | $11,75 | $12,24 |
| American Express AXP | $323,61 | +1.66% (+5,27) |
$325,26 | $318,55 | $321,01 | $318,34 |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 |
| Apple AAPL | $348,28 | +1.25% (+4,29) |
$348,32 | $342,28 | $344,94 | $343,99 |
| ARM Holdings ARM | $226,59 | +2.50% (+5,53) |
$228,95 | $219,50 | $225,83 | $221,06 |
| ASML Holding ASML | $1.561,38 | -6.88% (-115,31) |
$1.628,20 | $1.555,94 | $1.626,31 | $1.676,69 |
| Astrazeneca AZN | $172,58 | +2.45% (+4,13) |
$173,91 | $169,32 | $169,86 | $168,45 |
| Atalaya Mining ATYM | £8,91 | -3.26% (-0,30) |
£9,27 | £8,91 | £9,21 | £9,21 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$203.761,77 | -1.32% (-2.733,46) |
R$206.493,11 | R$203.051,88 | R$206.492,22 | R$206.495,23 |
| NASDAQ 100 NDX | 28.962,86 | -2.88% (-859,66) |
29.411,76 | 28.855,10 | 29.304,30 | 29.822,52 |
| NASDAQ Composite ^IXIC | $26.006,65 | -2.61% (-696,20) |
$26.359,41 | $25.918,09 | $26.308,41 | $26.702,86 |
| S&P Merval MERV | 2.848.945,20 | 0.00% (0,00) |
2.848.945,20 | 2.848.945,20 | 2.848.945,20 | 2.848.945,20 |
| VIX (CBOE Volatility Index) VIX | $19,12 | +14.63% (+2,44) |
$20,31 | $17,71 | $18,29 | $16,68 |