Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $16,07 | +1.77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |
| Rigetti Computing, Inc. RGTI | $13,25 | -5.56% (-0,78) |
$13,84 | $13,23 | $13,84 | $14,03 | 13,52M |
| Zim Integrated Shipping Services Ltd ZIM | $30,90 | +3.03% (+0,91) |
$30,98 | $29,95 | $29,97 | $29,99 | 1,83M |
| Iovance Biotherapeutics, Inc. IOVA | $14,56 | -0.41% (-0,06) |
$14,82 | $14,20 | $14,45 | $14,62 | 9,99M |
| SolarEdge Technologies SEDG | $31,48 | -2.27% (-0,73) |
$32,19 | $30,89 | $31,70 | $32,21 | 1,55M |
| Quantum Computing QUBT | $6,93 | -6.85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| Lucid Motors LCID | $3,44 | -9.37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Herbalife Ltd HLF | $13,61 | +4.45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Cresud CRES | $1.837,00 | -1.92% (-36,00) |
$1.910,00 | $1.832,00 | $1.910,00 | $1.873,00 | 36,27K |
| Microvast Holdings, Inc. MVST | $0,55 | -4.91% (-0,03) |
$0,58 | $0,54 | $0,57 | $0,58 | 8,09M |
| GoPro GPRO | $1,19 | 0.00% (0,00) |
$1,19 | $1,16 | $1,17 | $1,19 | 6,48M |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,67 | -1.11% (-0,03) |
$2,73 | $2,65 | $2,68 | $2,70 | 231,54K |
| Inovio Pharmaceuticals, Inc. INO | $1,11 | -3.91% (-0,05) |
$1,18 | $1,09 | $1,16 | $1,15 | 3,7M |
| Gossamer Bio, Inc. GOSS | $9,28 | -0.32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |
| MicroVision, Inc. MVIS | $1,20 | 0.00% (0,00) |
$1,29 | $1,15 | $1,20 | $1,20 | 935,05K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |