Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Motorola Solutions MSI | $456,13 | -1.13% (-5,23) |
$462,48 | $453,37 | $462,42 | $461,36 | 636,02K |
| Cummins CMI | $524,58 | -1.91% (-10,20) |
$532,29 | $523,00 | $529,54 | $534,78 | 990,01K |
| O'Reilly Auto Parts ORLY | $86,23 | +4.04% (+3,35) |
$87,02 | $83,93 | $83,93 | $82,88 | 7,68M |
| Monolithic Power MPWR | $1.358,23 | +6.30% (+80,55) |
$1.370,40 | $1.271,20 | $1.273,00 | $1.277,68 | 1,01M |
| Oneok Inc OKE | $92,68 | +0.96% (+0,88) |
$92,80 | $90,68 | $91,43 | $91,80 | 3,23M |
| MicroStrategy MSTR | $168,73 | +0.14% (+0,23) |
$171,17 | $167,25 | $167,49 | $168,50 | 41,41M |
| Rockwell Automation ROK | $424,54 | -0.08% (-0,35) |
$428,17 | $422,66 | $427,00 | $424,89 | 734,94K |
| Autodesk Inc ADSK | $216,60 | -1.03% (-2,25) |
$222,00 | $216,15 | $222,00 | $218,85 | 1,46M |
| Paypal PYPL | $52,30 | -0.61% (-0,32) |
$53,33 | $52,14 | $53,20 | $52,62 | 9,52M |
| CBRE Group, Inc. CBRE | $140,77 | -1.70% (-2,44) |
$144,53 | $140,18 | $144,53 | $143,21 | 1,9M |
| Take Two Interactive TTWO | $204,41 | -2.63% (-5,52) |
$211,80 | $204,30 | $211,71 | $209,92 | 2,63M |
| Consolidated Edison, Inc. ED | $104,53 | +0.65% (+0,67) |
$104,60 | $103,31 | $103,50 | $103,86 | 1,69M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $73,86 | +0.87% (+0,64) |
$73,95 | $72,22 | $73,29 | $73,22 | 3,07M |
| Kraft Heinz KHC | $24,30 | -0.29% (-0,07) |
$24,52 | $24,28 | $24,48 | $24,37 | 13,95M |
| Dollar Tree DLTR | $114,93 | +2.32% (+2,60) |
$115,59 | $112,87 | $112,87 | $112,33 | 3,02M |
| Franklin Resources BEN | $32,71 | -2.76% (-0,93) |
$33,79 | $32,71 | $33,77 | $33,64 | 4,07M |
| Akamai Technologies AKAM | $120,00 | +2.20% (+2,59) |
$120,27 | $116,33 | $117,91 | $117,41 | 4,7M |
| VF Corporation VFC | $13,48 | +3.30% (+0,43) |
$13,74 | $13,31 | $13,31 | $13,05 | 7,47M |