Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cresud CRES | $2.024,00 | -0.49% (-10,00) |
$2.050,00 | $1.998,00 | $2.027,00 | $2.034,00 | 435,68K |
| Grupo Supervielle SUPV | $8,04 | -4.06% (-0,34) |
$8,36 | $8,00 | $8,32 | $8,38 | 348,26K |
| Corporación Actinver ACTINVRB | $21,50 | 0.00% (0,00) |
$21,50 | $21,50 | $21,50 | $21,50 | 20,45K |
| Grupo Financiero Valores VALO | $549,00 | +0.46% (+2,50) |
$554,50 | $543,00 | $546,50 | $546,50 | 1,26M |
| Holcim Argentina HARG | $1.430,00 | -0.69% (-10,00) |
$1.440,00 | $1.415,00 | $1.440,00 | $1.440,00 | 13,43K |
| Microvast Holdings, Inc. MVST | $0,64 | -0.44% (-0,0028) |
$0,66 | $0,61 | $0,65 | $0,64 | 8,09M |
| GoPro GPRO | $1,31 | -2.24% (-0,03) |
$1,34 | $1,28 | $1,33 | $1,34 | 16,26M |
| Transportadora Gas del Norte TGNO4 | $3.530,00 | +0.14% (+5,00) |
$3.630,00 | $3.500,00 | $3.580,00 | $3.525,00 | 463,22K |
| Sociedad Comercial del Plata COME | $40,47 | -0.76% (-0,31) |
$41,00 | $40,01 | $40,80 | $40,78 | 5,3M |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,48 | -4.62% (-0,12) |
$2,63 | $2,47 | $2,56 | $2,60 | 924,98K |
| Inovio Pharmaceuticals, Inc. INO | $1,24 | +2.48% (+0,03) |
$1,27 | $1,21 | $1,21 | $1,21 | 3,7M |
| Gossamer Bio, Inc. GOSS | $10,73 | -10.13% (-1,21) |
$12,49 | $10,73 | $12,00 | $11,94 | 28,85M |
| MicroVision, Inc. MVIS | $1,66 | +1.84% (+0,03) |
$1,74 | $1,65 | $1,68 | $1,63 | 935,05K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | -1.60% (-0,0012) |
$0,09 | $0,07 | $0,09 | $0,08 | 897,81K |
| Mirgor MIRG | $1.800,00 | -1.10% (-20,00) |
$1.870,00 | $1.755,00 | $1.845,00 | $1.820,00 | 16,32K |
| Delta Drone ALDR | 1,47 € | -1.75% (-0,03) |
1,50 € | 1,41 € | 1,50 € | 1,50 € | 2,85K |
| Siemens Gamesa Renewable Energy SGRE | 18,05 € | 0.00% (0,00) |
18,05 € | 18,05 € | - | 18,05 € | 73,48K |