Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Conoco Phillips COP | $131,83 | -1.02% (-1,36) |
$133,33 | $131,48 | $133,22 | $133,19 | 18,37M |
| Rio Tinto RIO | $96,99 | -0.39% (-0,38) |
$98,37 | $96,79 | $98,37 | $97,37 | 1,31M |
| Pfizer PFE | $27,60 | -0.24% (-0,07) |
$27,70 | $27,53 | $27,65 | $27,66 | 73,58M |
| Boeing BA | $198,20 | +0.61% (+1,20) |
$199,55 | $195,47 | $196,83 | $197,00 | 9,8M |
| BBVA BBVA | 25,17 € | +2.07% (+0,51) |
25,17 € | 24,84 € | 24,90 € | 24,66 € | 28,56M |
| Uber Technologies UBER | $70,50 | -0.52% (-0,37) |
$71,03 | $70,06 | $70,90 | $70,87 | 20,57M |
| Lockheed Martin Corporation LMT | $533,86 | -0.79% (-4,23) |
$538,10 | $527,10 | $536,98 | $538,09 | 2,82M |
| Ping An Insurance Group PZX.VI | 5,93 € | -0.24% (-0,01) |
5,93 € | 5,88 € | 5,88 € | 5,95 € | 1,8K |
| S&P Global INC SPGI | $404,52 | -0.20% (-0,80) |
$410,86 | $403,80 | $408,95 | $405,32 | 2,39M |
| Medtronic MDT | $92,13 | -0.69% (-0,64) |
$93,03 | $92,05 | $92,44 | $92,77 | 14,83M |
| Altria Group Inc MO | $69,51 | -0.28% (-0,20) |
$69,98 | $68,66 | $69,34 | $69,70 | 13,93M |
| Pinduoduo PDD | $78,90 | +1.51% (+1,17) |
$79,69 | $77,81 | $78,06 | $77,73 | 8,2M |
| Accenture ACN | $181,29 | -4.73% (-9,00) |
$189,48 | $180,72 | $188,58 | $190,29 | 11,49M |
| Starbucks SBUX | $95,83 | -0.87% (-0,84) |
$96,56 | $95,11 | $96,41 | $96,67 | 13,1M |
| CME Group CME | $276,01 | +1.79% (+4,86) |
$277,25 | $270,98 | $272,19 | $271,15 | 3,35M |
| Airbnb Inc ABNB | $166,22 | +0.17% (+0,29) |
$167,28 | $164,80 | $165,47 | $165,93 | 9,5M |
| Grupo México GMEXICOB | $211,86 | -2.36% (-5,12) |
$218,23 | $209,00 | $217,90 | $216,98 | 22,46M |
| Mercadolibre MELI | $1.830,00 | +2.38% (+42,61) |
$1.834,72 | $1.787,28 | $1.794,00 | $1.787,39 | 1,16M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Xiaomi Corporation 1810 | HK$27,30 | +3.41% (+0,90) |
HK$27,38 | HK$26,34 | HK$26,40 | HK$26,40 | 17,87M |
| CSX CSX | $46,22 | -1.88% (-0,89) |
$47,48 | $46,11 | $47,48 | $47,10 | 25,75M |
| Glencore GLEN | £5,49 | -1.33% (-0,07) |
£5,65 | £5,48 | £5,57 | £5,57 | 98,16M |
| Emerson Electric EMR | $149,92 | +1.71% (+2,52) |
$149,98 | $147,20 | $147,50 | $147,40 | 3,86M |
| Comcast CMCSA | $22,85 | +0.48% (+0,11) |
$23,08 | $22,49 | $22,80 | $22,74 | 64,98M |
| Datadog Inc DDOG | $229,92 | -2.58% (-6,08) |
$238,96 | $228,60 | $238,96 | $236,00 | 4,04M |