Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | -1.60% (-0,0012) |
$0,09 | $0,07 | $0,09 | $0,08 | 897,81K |
| MicroVision, Inc. MVIS | $1,67 | +0.60% (+0,01) |
$1,79 | $1,67 | $1,78 | $1,66 | 935,05K |
| Gossamer Bio, Inc. GOSS | $11,28 | +5.13% (+0,55) |
$11,54 | $10,95 | $11,35 | $10,73 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $1,24 | 0.00% (0,00) |
$1,28 | $1,23 | $1,24 | $1,24 | 3,7M |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,57 | +3.63% (+0,09) |
$2,60 | $2,42 | $2,44 | $2,48 | 764,75K |
| GoPro GPRO | $1,30 | -0.76% (-0,01) |
$1,38 | $1,29 | $1,30 | $1,31 | 15,14M |
| Microvast Holdings, Inc. MVST | $0,65 | +2.34% (+0,01) |
$0,67 | $0,64 | $0,66 | $0,64 | 8,09M |
| Cresud CRES | $2.020,00 | +0.60% (+12,00) |
$2.054,00 | $1.998,00 | $2.027,00 | $2.008,00 | 687,58K |
| Herbalife Ltd HLF | $11,92 | +0.25% (+0,03) |
$12,03 | $11,74 | $11,92 | $11,89 | 1,01M |
| Lucid Motors LCID | $4,30 | +5.13% (+0,21) |
$4,33 | $4,06 | $4,14 | $4,09 | 16,91M |
| Quantum Computing QUBT | $8,96 | +2.99% (+0,26) |
$9,13 | $8,93 | $9,01 | $8,70 | 4,87M |
| SolarEdge Technologies SEDG | $35,61 | +2.68% (+0,93) |
$36,01 | $33,79 | $33,88 | $34,68 | 2,43M |
| Iovance Biotherapeutics, Inc. IOVA | $10,19 | -0.59% (-0,06) |
$10,64 | $10,04 | $10,43 | $10,25 | 9,99M |
| Zim Integrated Shipping Services Ltd ZIM | $30,46 | +1.20% (+0,36) |
$30,50 | $30,04 | $30,18 | $30,10 | 834,72K |
| VF Corporation VFC | $13,05 | +2.03% (+0,26) |
$13,12 | $12,77 | $13,10 | $12,79 | 7,47M |
| Rigetti Computing, Inc. RGTI | $16,53 | +4.89% (+0,77) |
$16,55 | $16,12 | $16,28 | $15,76 | 13,52M |
| Hims & Hers Health, Inc. HIMS | $29,35 | +4.86% (+1,36) |
$29,52 | $28,18 | $28,50 | $27,99 | 8,31M |
| National Oilwell Varco NOV | $20,15 | +0.40% (+0,08) |
$20,34 | $19,73 | $19,89 | $20,07 | 2,61M |
| American Airlines AAL | $13,57 | +4.71% (+0,61) |
$13,59 | $13,11 | $13,29 | $12,96 | 76,78M |
| Nio NIO | $3,67 | +0.27% (+0,01) |
$3,68 | $3,62 | $3,64 | $3,66 | 23,11M |
| D-Wave Quantum, Inc. QBTS | $17,70 | +3.45% (+0,59) |
$17,90 | $17,39 | $17,58 | $17,11 | 46,48M |
| Akamai Technologies AKAM | $117,41 | +12.33% (+12,89) |
$117,57 | $105,50 | $106,04 | $104,52 | 4,7M |
| Franklin Resources BEN | $33,64 | +1.91% (+0,63) |
$33,71 | $33,03 | $33,50 | $33,01 | 4,07M |
| Rivian RIVN | $15,36 | +2.47% (+0,37) |
$15,65 | $15,19 | $15,21 | $14,99 | 19,59M |
| First Solar Inc FSLR | $199,84 | +1.98% (+3,88) |
$201,00 | $194,97 | $195,82 | $195,96 | 1,78M |