Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Banco Santander SAN | 12,70 € | -0.33% (-0,04) |
12,93 € | 12,63 € | 12,77 € | 12,74 € | 14,52M |
| IBM IBM | $231,52 | -0.18% (-0,41) |
$235,88 | $230,08 | $234,16 | $231,93 | 8,12M |
| BHP Group Ltd BHP.AX | A$61,22 | +0.72% (+0,44) |
A$61,38 | A$60,48 | A$60,50 | A$60,78 | 1,44M |
| LVMH MC | 401,95 € | -0.88% (-3,55) |
409,60 € | 401,10 € | 404,80 € | 405,50 € | 511,99K |
| Citigroup Inc C | $135,05 | +2.49% (+3,28) |
$135,73 | $132,62 | $133,74 | $131,77 | 10,4M |
| Nestle NESN.SW | 77,09 Fr | -0.01% (-0,01) |
77,57 Fr | 76,55 Fr | 76,73 Fr | 77,10 Fr | 1,75M |
| Astrazeneca AZN | $168,24 | +0.08% (+0,14) |
$169,35 | $166,74 | $167,84 | $168,10 | 2,94M |
| ARM Holdings ARM | $322,90 | +17.16% (+47,29) |
$324,18 | $293,08 | $294,22 | $275,61 | 3,83M |
| Alibaba Group BABA | HK$114,80 | +1.95% (+2,20) |
HK$118,30 | HK$114,00 | HK$114,80 | HK$112,60 | 54,73M |
| Goldman Sachs GS | $959,39 | +1.85% (+17,39) |
$962,22 | $942,76 | $956,50 | $942,00 | 1,81M |
| Philip Morris PM | $187,48 | -0.60% (-1,14) |
$188,66 | $185,83 | $187,91 | $188,62 | 5,26M |
| Netflix NFLX | $71,83 | -2.09% (-1,54) |
$73,76 | $71,59 | $73,75 | $73,36 | 36,84M |
| Procter & Gamble PG | $146,11 | -0.19% (-0,28) |
$146,60 | $145,78 | $146,03 | $146,39 | 5,63M |
| Merck Co MRK | $151,70 | +1.47% (+2,20) |
$153,57 | $148,04 | $148,69 | $149,50 | 7,66M |
| Coca Cola KO | $88,61 | +1.70% (+1,49) |
$88,64 | $87,46 | $87,79 | $87,12 | 17,65M |
| Caterpillar Inc CAT | $804,72 | -1.44% (-11,79) |
$812,46 | $802,61 | $806,06 | $816,50 | 1,84M |
| Palantir Technologies PLTR | $184,40 | +0.71% (+1,31) |
$185,54 | $182,03 | $185,09 | $183,09 | 24,47M |
| Costco Wholesale COST | $898,31 | -0.02% (-0,17) |
$903,36 | $895,84 | $902,26 | $898,48 | 2,1M |
| Chevron CVX | $203,17 | -0.25% (-0,51) |
$204,44 | $200,84 | $201,87 | $203,67 | 8,45M |
| Bank of America BAC | $56,60 | -2.36% (-1,37) |
$58,12 | $56,07 | $58,10 | $57,96 | 32,1M |
| Cisco Systems CSCO | $105,65 | -5.21% (-5,81) |
$110,43 | $104,51 | $110,28 | $111,46 | 21,35M |
| Abbvie ABBV | $266,07 | +0.60% (+1,59) |
$266,82 | $262,21 | $263,10 | $264,48 | 3,26M |
| Tencent Holdings Ltd 0700 | HK$451,60 | +5.02% (+21,60) |
HK$463,40 | HK$442,00 | HK$442,80 | HK$430,00 | 22,87M |
| Intel Corp INTC | $121,78 | +12.14% (+13,18) |
$124,73 | $114,93 | $116,59 | $108,60 | 188,72M |
| Johnson & Johnson JNJ | $269,53 | +0.02% (+0,06) |
$269,83 | $265,08 | $267,51 | $269,47 | 4,22M |