Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories ABT | $102,97 | +0.35% (+0,36) |
$103,04 | $101,84 | $102,27 | $102,61 | 4,92M |
| The Walt Disney Company DIS | $104,21 | +1.50% (+1,54) |
$104,59 | $103,18 | $103,48 | $102,67 | 7,02M |
| Deere & Company DE | $684,73 | +0.11% (+0,74) |
$695,01 | $684,67 | $686,73 | $683,99 | 931,4K |
| Charles Schwab SCHW | $106,88 | +1.55% (+1,63) |
$107,42 | $105,97 | $106,14 | $105,25 | 5,44M |
| Gilead Sciences GILD | $150,56 | +0.30% (+0,45) |
$152,12 | $150,52 | $150,93 | $150,11 | 5,5M |
| Crowdstrike CRWD | $249,35 | +4.92% (+11,70) |
$250,31 | $230,85 | $231,62 | $237,65 | 12,95M |
| Verizon VZ | $47,68 | -0.85% (-0,41) |
$48,35 | $47,56 | $48,18 | $48,09 | 19,88M |
| American Express AXP | $313,59 | +0.65% (+2,03) |
$315,31 | $310,77 | $315,18 | $311,56 | 2,28M |
| IBM IBM | $231,93 | +1.04% (+2,38) |
$234,70 | $228,35 | $231,99 | $229,55 | 8,12M |
| Citigroup Inc C | $135,05 | +2.49% (+3,28) |
$135,73 | $132,62 | $133,74 | $131,77 | 10,4M |
| ARM Holdings ARM | $322,90 | +17.16% (+47,29) |
$324,18 | $293,08 | $294,22 | $275,61 | 3,83M |
| Alibaba Group BABA | HK$114,80 | +1.95% (+2,20) |
HK$118,30 | HK$114,00 | HK$114,80 | HK$112,60 | 54,73M |
| Goldman Sachs GS | $959,39 | +1.85% (+17,39) |
$962,22 | $942,76 | $956,50 | $942,00 | 1,81M |
| Philip Morris PM | $187,48 | -0.60% (-1,14) |
$188,66 | $185,83 | $187,91 | $188,62 | 5,26M |
| Netflix NFLX | $73,36 | +2.19% (+1,57) |
$73,87 | $71,79 | $71,94 | $71,79 | 36,84M |
| Procter & Gamble PG | $146,11 | -0.19% (-0,28) |
$146,60 | $145,78 | $146,03 | $146,39 | 5,63M |
| Merck Co MRK | $149,50 | +1.79% (+2,63) |
$150,49 | $148,00 | $148,97 | $146,87 | 7,66M |
| Coca Cola KO | $87,12 | -1.28% (-1,13) |
$88,50 | $87,12 | $88,32 | $88,25 | 17,65M |
| Caterpillar Inc CAT | $816,50 | +0.93% (+7,51) |
$827,00 | $805,25 | $827,00 | $808,99 | 1,84M |
| Palantir Technologies PLTR | $183,09 | +3.07% (+5,45) |
$183,38 | $176,76 | $178,73 | $177,64 | 24,47M |
| Costco Wholesale COST | $898,48 | +0.35% (+3,17) |
$899,35 | $885,50 | $891,07 | $895,31 | 2,1M |
| Chevron CVX | $203,78 | -2.74% (-5,73) |
$208,95 | $203,50 | $207,89 | $209,51 | 8,45M |
| Bank of America BAC | $57,96 | +0.40% (+0,23) |
$58,28 | $57,47 | $58,05 | $57,73 | 32,1M |
| Cisco Systems CSCO | $111,46 | +1.78% (+1,95) |
$111,48 | $108,83 | $109,83 | $109,51 | 21,35M |
| Abbvie ABBV | $264,53 | +0.22% (+0,57) |
$266,23 | $264,00 | $265,87 | $263,96 | 3,26M |