Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Oneok Inc OKE | $90,98 | -0.89% (-0,82) |
$92,81 | $90,58 | $91,43 | $91,80 | 3,23M |
| Moderna MRNA | $172,94 | +12.27% (+18,90) |
$176,86 | $159,06 | $161,05 | $154,04 | 21,84M |
| Vale S.A. VALE3 | R$72,55 | -1.12% (-0,82) |
R$73,98 | R$72,55 | R$73,98 | R$73,37 | 13,41M |
| Nintendo 7974 | ¥8.339,00 | -1.60% (-136,00) |
¥8.390,00 | ¥8.251,00 | ¥8.350,00 | ¥8.475,00 | 6,27M |
| Metlife MET | $95,52 | -1.16% (-1,13) |
$97,66 | $95,50 | $97,47 | $96,64 | 1,93M |
| Monolithic Power MPWR | $1.369,81 | +7.21% (+92,13) |
$1.383,74 | $1.271,20 | $1.273,00 | $1.277,68 | 1,01M |
| Nubank NU | $14,02 | -0.28% (-0,04) |
$14,15 | $13,75 | $14,00 | $14,06 | 47,23M |
| O'Reilly Auto Parts ORLY | $86,06 | +3.84% (+3,18) |
$87,02 | $83,93 | $83,93 | $82,88 | 7,68M |
| Barrick Gold Corp ABX.TO | C$59,95 | -0.48% (-0,29) |
C$60,81 | C$59,42 | C$60,62 | C$60,24 | 4,76M |
| Cummins CMI | $521,78 | -2.43% (-13,00) |
$532,29 | $520,98 | $529,54 | $534,78 | 990,01K |
| General Motors GM | $83,95 | +2.13% (+1,75) |
$84,88 | $82,25 | $82,38 | $82,20 | 7,81M |
| Motorola Solutions MSI | $459,00 | -0.51% (-2,36) |
$462,48 | $453,37 | $462,42 | $461,36 | 636,02K |
| Schlumberger SLB | $51,76 | +1.25% (+0,64) |
$52,39 | $50,47 | $51,12 | $51,12 | 10,07M |
| Sherwin Williams Company SHW | $327,68 | +1.98% (+6,37) |
$329,48 | $324,61 | $326,13 | $321,31 | 1,51M |
| Cintas Corporation CTAS | $196,88 | -0.38% (-0,76) |
$198,25 | $194,87 | $196,47 | $197,64 | 1,54M |
| Datadog Inc DDOG | $245,05 | +6.58% (+15,13) |
$245,30 | $226,83 | $229,73 | $229,92 | 4,04M |
| Comcast CMCSA | $22,46 | -2.07% (-0,48) |
$23,12 | $22,42 | $23,09 | $22,93 | 28,78M |
| Glencore GLEN | £5,46 | +0.63% (+0,03) |
£5,47 | £5,31 | £5,43 | £5,42 | 26,7M |
| Emerson Electric EMR | $153,61 | +1.25% (+1,89) |
$154,27 | $152,50 | $153,20 | $151,72 | 2,07M |
| CSX CSX | $46,48 | +1.05% (+0,49) |
$46,51 | $45,95 | $46,26 | $45,99 | 16,06M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Xiaomi Corporation 1810 | HK$27,58 | 0.00% (0,00) |
HK$28,22 | HK$27,24 | HK$27,98 | HK$27,58 | 137,7M |
| Mercadolibre MELI | $1.825,49 | +0.28% (+5,02) |
$1.840,00 | $1.790,22 | $1.828,20 | $1.820,47 | 973,8K |
| Grupo México GMEXICOB | $223,12 | +4.04% (+8,67) |
$223,96 | $214,45 | $214,46 | $214,45 | 2,65M |
| Airbnb Inc ABNB | $166,84 | +0.37% (+0,62) |
$167,88 | $164,70 | $166,56 | $166,22 | 3,3M |