Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Motorola Solutions MSI | $460,62 | -0.16% (-0,74) |
$462,83 | $457,48 | $462,42 | $461,36 | 636,02K |
| Schlumberger SLB | $51,76 | +1.25% (+0,64) |
$52,39 | $50,47 | $51,12 | $51,12 | 10,07M |
| Sherwin Williams Company SHW | $326,29 | +1.55% (+4,98) |
$326,60 | $325,18 | $326,13 | $321,31 | 1,51M |
| Cintas Corporation CTAS | $196,88 | -0.38% (-0,76) |
$198,25 | $194,87 | $196,47 | $197,64 | 1,54M |
| Datadog Inc DDOG | $245,05 | +6.58% (+15,13) |
$245,30 | $226,83 | $229,73 | $229,92 | 4,04M |
| Comcast CMCSA | $22,97 | +0.17% (+0,04) |
$23,12 | $22,97 | $23,09 | $22,93 | 28,78M |
| Emerson Electric EMR | $151,61 | +1.13% (+1,69) |
$151,80 | $150,03 | $150,09 | $149,92 | 2,07M |
| CSX CSX | $46,43 | +0.97% (+0,44) |
$46,43 | $46,16 | $46,26 | $45,99 | 16,06M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Mercadolibre MELI | $1.820,47 | +1.85% (+33,08) |
$1.834,00 | $1.813,78 | $1.813,78 | $1.787,39 | 973,8K |
| Airbnb Inc ABNB | $166,84 | +0.37% (+0,62) |
$167,88 | $164,70 | $166,56 | $166,22 | 3,3M |
| CME Group CME | $275,53 | -0.17% (-0,48) |
$275,76 | $273,89 | $274,52 | $276,01 | 1,53M |
| Starbucks SBUX | $94,90 | -0.97% (-0,93) |
$96,44 | $93,63 | $95,13 | $95,83 | 7,06M |
| Pinduoduo PDD | $79,30 | +0.50% (+0,40) |
$79,83 | $78,20 | $79,83 | $78,90 | 6,14M |
| Accenture ACN | $186,11 | +2.66% (+4,82) |
$193,75 | $184,99 | $187,00 | $181,29 | 7,28M |
| Altria Group Inc MO | $68,54 | -1.41% (-0,98) |
$69,54 | $68,45 | $69,50 | $69,52 | 7,02M |
| Medtronic MDT | $91,75 | -0.41% (-0,38) |
$92,73 | $91,50 | $91,50 | $92,13 | 7,31M |
| S&P Global INC SPGI | $404,47 | -0.21% (-0,85) |
$407,44 | $403,80 | $404,51 | $405,32 | 1,28M |
| Lockheed Martin Corporation LMT | $535,40 | +0.38% (+2,02) |
$537,72 | $531,24 | $532,41 | $533,38 | 965,54K |
| Uber Technologies UBER | $70,84 | +0.48% (+0,34) |
$71,39 | $70,11 | $70,82 | $70,50 | 16,63M |
| Conoco Phillips COP | $127,53 | -3.26% (-4,30) |
$130,95 | $127,26 | $130,28 | $131,83 | 5,87M |
| Pfizer PFE | $27,70 | -0.14% (-0,04) |
$27,77 | $27,61 | $27,70 | $27,74 | 28,52M |
| Boeing BA | $201,15 | +1.49% (+2,95) |
$202,17 | $198,12 | $198,67 | $198,20 | 6,21M |
| NextEra NEE | $79,63 | -1.04% (-0,84) |
$80,55 | $79,56 | $80,41 | $80,47 | 9,26M |
| BlackRock BLK | $1.090,27 | +1.92% (+20,49) |
$1.091,18 | $1.066,97 | $1.068,09 | $1.069,78 | 504,13K |