Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ypf YPFD | $53,73 | +1.02% (+0,55) |
$53,99 | $52,71 | $52,80 | $53,18 | 1,31M |
| First Solar Inc FSLR | $199,84 | +1.98% (+3,88) |
$201,00 | $194,97 | $195,82 | $195,96 | 1,78M |
| Dollar Tree DLTR | $116,15 | +3.40% (+3,82) |
$117,38 | $112,87 | $112,87 | $112,33 | 3,02M |
| Telefónica TEF | 3,47 € | -2.83% (-0,10) |
3,59 € | 3,47 € | 3,59 € | 3,58 € | 8,78M |
| Super Micro Computer, Inc SMCI | $41,20 | +5.40% (+2,11) |
$41,72 | $40,00 | $40,63 | $39,09 | 47,7M |
| Kraft Heinz KHC | $24,01 | -1.46% (-0,36) |
$24,51 | $24,01 | $24,48 | $24,37 | 13,95M |
| Carnival Corporation CCL | $22,31 | +2.15% (+0,47) |
$22,45 | $22,04 | $22,34 | $21,84 | 18,12M |
| Crown Castle International CCI | $72,78 | -0.60% (-0,44) |
$74,11 | $72,22 | $73,29 | $73,22 | 3,07M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| The Hershey Company HSY | $167,90 | -1.11% (-1,89) |
$169,54 | $167,09 | $169,14 | $169,79 | 1,43M |
| KIA Motors 000270.KS | ₩119.600,00 | -0.33% (-400,00) |
₩122.000,00 | ₩119.500,00 | ₩120.600,00 | ₩120.000,00 | 231,5K |
| Ecopetrol S.A. EC | $16,84 | -4.21% (-0,74) |
$17,25 | $16,81 | $17,25 | $17,58 | 1,91M |
| Repsol REP | 29,81 € | +1.95% (+0,57) |
29,81 € | 28,60 € | 29,26 € | 29,24 € | 2,44M |
| Consolidated Edison, Inc. ED | $103,73 | -0.13% (-0,13) |
$104,61 | $103,31 | $103,50 | $103,86 | 1,69M |
| Take Two Interactive TTWO | $205,74 | -1.99% (-4,18) |
$211,80 | $204,29 | $211,71 | $209,92 | 2,63M |
| IDEXX Laboratories IDXX | $515,30 | +0.71% (+3,65) |
$517,63 | $506,99 | $508,30 | $511,65 | 508,76K |
| CBRE Group, Inc. CBRE | $140,55 | -1.86% (-2,66) |
$144,53 | $139,69 | $144,53 | $143,21 | 1,9M |
| Volkswagen VOW3 | 75,22 € | +0.32% (+0,24) |
76,26 € | 73,92 € | 74,66 € | 74,98 € | 1,62M |
| Paypal PYPL | $52,88 | +0.48% (+0,26) |
$55,12 | $52,14 | $53,20 | $52,62 | 9,52M |
| Autodesk Inc ADSK | $218,58 | -0.12% (-0,27) |
$222,00 | $215,28 | $222,00 | $218,85 | 1,46M |
| Rockwell Automation ROK | $425,56 | +0.16% (+0,67) |
$428,17 | $422,64 | $427,00 | $424,89 | 734,94K |
| Nike NKE | $36,00 | -0.29% (-0,11) |
$37,04 | $35,94 | $36,95 | $36,10 | 41,48M |
| Rheinmetall AG RHM.DE | 991,40 € | -1.90% (-19,20) |
1.015,20 € | 987,00 € | 1.006,60 € | 1.010,60 € | 126,85K |
| Bayer BAYN | 49,55 € | +1.06% (+0,52) |
49,55 € | 48,55 € | 49,00 € | 49,03 € | 1,46M |
| MicroStrategy MSTR | $169,00 | +0.30% (+0,50) |
$171,17 | $167,25 | $167,49 | $168,50 | 41,41M |