Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $13,05 | +2.03% (+0,26) |
$13,12 | $12,77 | $13,10 | $12,79 | 7,47M |
| Akamai Technologies AKAM | $117,41 | +12.33% (+12,89) |
$117,57 | $105,50 | $106,04 | $104,52 | 4,7M |
| Franklin Resources BEN | $33,64 | +1.91% (+0,63) |
$33,71 | $33,03 | $33,50 | $33,01 | 4,07M |
| Dollar Tree DLTR | $112,33 | +0.33% (+0,37) |
$114,56 | $111,23 | $112,46 | $111,96 | 3,02M |
| Kraft Heinz KHC | $24,37 | -0.25% (-0,06) |
$24,80 | $24,24 | $24,36 | $24,43 | 13,95M |
| Crown Castle International CCI | $73,22 | +0.22% (+0,16) |
$73,84 | $72,84 | $73,34 | $73,06 | 3,07M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Consolidated Edison, Inc. ED | $103,86 | -1.49% (-1,57) |
$105,66 | $103,52 | $105,24 | $105,43 | 1,69M |
| Take Two Interactive TTWO | $209,92 | +2.18% (+4,47) |
$210,45 | $204,00 | $206,20 | $205,45 | 2,63M |
| CBRE Group, Inc. CBRE | $143,20 | +2.65% (+3,70) |
$143,23 | $141,45 | $141,51 | $139,50 | 1,9M |
| Paypal PYPL | $52,62 | +0.40% (+0,21) |
$53,06 | $52,24 | $52,74 | $52,41 | 9,52M |
| Autodesk Inc ADSK | $218,85 | +0.88% (+1,90) |
$219,71 | $215,15 | $215,37 | $216,95 | 1,46M |
| Rockwell Automation ROK | $424,89 | +2.23% (+9,27) |
$425,19 | $413,92 | $414,96 | $415,62 | 734,94K |
| MicroStrategy MSTR | $168,50 | +9.47% (+14,58) |
$169,50 | $164,55 | $164,58 | $153,92 | 41,41M |
| Oneok Inc OKE | $91,80 | -1.78% (-1,66) |
$93,11 | $91,63 | $92,58 | $93,46 | 3,23M |
| Monolithic Power MPWR | $1.277,68 | +4.92% (+59,88) |
$1.283,85 | $1.217,24 | $1.243,25 | $1.217,80 | 1,01M |
| O'Reilly Auto Parts ORLY | $82,88 | -2.16% (-1,83) |
$84,89 | $82,84 | $83,78 | $84,71 | 7,68M |
| Cummins CMI | $534,78 | +0.48% (+2,55) |
$539,94 | $527,27 | $539,94 | $532,23 | 990,01K |
| Motorola Solutions MSI | $461,36 | +0.59% (+2,69) |
$462,53 | $458,52 | $458,52 | $458,67 | 636,02K |
| Sherwin Williams Company SHW | $321,31 | +0.18% (+0,58) |
$326,00 | $320,65 | $326,00 | $320,73 | 1,51M |
| Comcast CMCSA | $22,93 | +0.84% (+0,19) |
$23,08 | $22,49 | $22,80 | $22,74 | 28,78M |
| CSX CSX | $45,99 | -2.36% (-1,11) |
$47,48 | $45,79 | $47,48 | $47,10 | 16,06M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| S&P Global INC SPGI | $404,47 | -0.21% (-0,85) |
$407,44 | $403,80 | $404,51 | $405,32 | 1,28M |
| Pfizer PFE | $27,74 | +0.29% (+0,08) |
$27,92 | $27,53 | $27,65 | $27,66 | 28,52M |