Argentina
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc. FLWS | $3,07 | +0.33% (+0,01) |
$3,10 | $2,89 | $3,05 | $3,06 |
| Abbott Laboratories ABT | $102,05 | -1.01% (-1,04) |
$103,06 | $101,47 | $102,98 | $103,09 |
| Abbvie ABBV | $263,01 | +0.47% (+1,24) |
$264,85 | $257,77 | $260,20 | $261,77 |
| Accenture ACN | $193,40 | -0.82% (-1,60) |
$197,63 | $190,53 | $190,53 | $195,00 |
| Advanced Micro Devices AMD | $504,20 | +2.19% (+10,79) |
$513,67 | $497,51 | $501,13 | $493,41 |
| Airbnb Inc ABNB | $168,32 | -1.37% (-2,33) |
$169,77 | $166,63 | $168,88 | $170,65 |
| Akamai Technologies AKAM | $105,40 | -0.16% (-0,17) |
$107,42 | $103,93 | $105,63 | $105,57 |
| Alibaba Group BABA | HK$106,80 | -0.37% (-0,40) |
HK$107,70 | HK$106,20 | HK$107,70 | HK$107,20 |
| Alphabet GOOGL | $344,98 | -1.26% (-4,41) |
$348,07 | $342,70 | $346,78 | $349,39 |
| Altria Group Inc MO | $69,81 | -1.13% (-0,80) |
$70,52 | $68,44 | $68,94 | $70,61 |
| Aluar Aluminio Argentino ALUA | $872,00 | -1.25% (-11,00) |
$889,00 | $860,00 | $880,50 | $883,00 |
| Amazon AMZN | $248,42 | -2.02% (-5,12) |
$253,27 | $247,22 | $252,38 | $253,54 |
| American Airlines AAL | $12,77 | -2.52% (-0,33) |
$13,11 | $12,63 | $13,10 | $13,10 |
| American Express AXP | $324,43 | -1.02% (-3,35) |
$327,00 | $322,06 | $326,41 | $327,78 |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 |
| Apple AAPL | $331,34 | -0.52% (-1,74) |
$331,75 | $328,35 | $330,26 | $333,08 |
| ARM Holdings ARM | $241,83 | +1.18% (+2,82) |
$253,16 | $240,69 | $242,00 | $239,01 |
| ASML Holding ASML | $1.591,48 | +1.04% (+16,33) |
$1.614,76 | $1.575,78 | $1.614,76 | $1.575,15 |
| Astrazeneca AZN | $161,85 | -1.18% (-1,93) |
$163,90 | $160,71 | $161,42 | $163,78 |
| Atalaya Mining ATYM | £9,19 | -0.65% (-0,06) |
£9,26 | £8,95 | £9,23 | £9,25 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$186.502,64 | +0.54% (+1.001,76) |
R$187.650,53 | R$185.055,57 | R$185.501,62 | R$185.500,88 |
| NASDAQ 100 NDX | 28.937,84 | -0.65% (-189,32) |
29.142,81 | 28.899,43 | 29.100,16 | 29.127,16 |
| NASDAQ Composite ^IXIC | $25.981,57 | -0.78% (-204,84) |
$26.172,12 | $25.943,31 | $26.140,23 | $26.186,41 |
| S&P Merval MERV | 3.079.778,80 | -0.15% (-4.768,35) |
3.100.443,72 | 3.057.211,31 | 3.084.547,15 | 3.084.547,15 |
| VIX (CBOE Volatility Index) VIX | $17,20 | +0.58% (+0,10) |
$18,03 | $16,79 | $17,57 | $17,10 |