Argentina
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc. FLWS | $2,88 | 0.00% (0,00) |
$2,93 | $2,82 | $2,82 | $2,88 |
| Abbott Laboratories ABT | $106,20 | +1.56% (+1,63) |
$106,85 | $104,60 | $106,15 | $104,57 |
| Abbvie ABBV | $294,89 | +1.41% (+4,10) |
$298,74 | $288,86 | $288,86 | $290,79 |
| Accenture ACN | $258,24 | +4.46% (+11,02) |
$260,42 | $251,34 | $251,88 | $247,22 |
| Advanced Micro Devices AMD | $504,80 | -10.88% (-61,62) |
$520,40 | $492,24 | $508,51 | $566,42 |
| Airbnb Inc ABNB | $164,39 | -1.24% (-2,06) |
$167,00 | $164,10 | $167,00 | $166,45 |
| Akamai Technologies AKAM | $92,72 | -6.70% (-6,66) |
$96,62 | $91,61 | $96,43 | $99,38 |
| Alibaba Group BABA | HK$97,05 | +0.99% (+0,95) |
HK$98,50 | HK$95,10 | HK$95,45 | HK$96,10 |
| Alphabet GOOGL | $279,84 | -1.40% (-3,98) |
$283,14 | $276,92 | $281,09 | $283,82 |
| Altria Group Inc MO | $78,03 | +1.67% (+1,28) |
$79,80 | $77,57 | $78,12 | $76,75 |
| Aluar Aluminio Argentino ALUA | $836,50 | -2.96% (-25,50) |
$867,50 | $835,00 | $867,50 | $862,00 |
| Amazon AMZN | $240,35 | -1.41% (-3,44) |
$241,55 | $229,36 | $232,54 | $243,79 |
| American Airlines AAL | $12,60 | -1.41% (-0,18) |
$12,64 | $12,27 | $12,59 | $12,78 |
| American Express AXP | $319,11 | -1.42% (-4,60) |
$324,53 | $316,68 | $324,53 | $323,71 |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 |
| Apple AAPL | $344,63 | -1.23% (-4,28) |
$349,19 | $342,35 | $346,72 | $348,91 |
| ARM Holdings ARM | $205,97 | -9.97% (-22,80) |
$209,00 | $198,77 | $206,80 | $228,77 |
| ASML Holding ASML | $1.565,90 | -6.55% (-109,80) |
$1.608,72 | $1.533,21 | $1.584,57 | $1.675,70 |
| Astrazeneca AZN | $186,65 | +7.02% (+12,25) |
$188,39 | $183,10 | $183,59 | $174,40 |
| Atalaya Mining ATYM | £8,23 | -4.97% (-0,43) |
£8,52 | £8,13 | £8,50 | £8,66 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$167.921,80 | -0.75% (-1.264,62) |
R$169.184,60 | R$167.007,56 | R$169.184,60 | R$169.186,42 |
| NASDAQ 100 NDX | 28.384,85 | -3.46% (-1.017,66) |
28.713,45 | 28.093,24 | 28.604,92 | 29.402,51 |
| NASDAQ Composite ^IXIC | $25.437,00 | -2.86% (-747,73) |
$25.673,00 | $25.177,33 | $25.592,49 | $26.184,72 |
| S&P Merval MERV | 2.848.945,20 | 0.00% (0,00) |
2.848.945,20 | 2.848.945,20 | 2.848.945,20 | 2.848.945,20 |
| VIX (CBOE Volatility Index) VIX | $19,42 | +12.91% (+2,22) |
$23,93 | $18,03 | $18,43 | $17,20 |