Argentina
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Xtrackers S&P SmallCap 600 ESG ETF SMLE | 27,12 | +0.30% (+0,08) |
27,12 | 26,79 | 26,80 | 27,04 | 2,41K |
| Franklin FTSE South Africa ETF FLZA | 19,58 | 0.00% (0,00) |
19,58 | 19,50 | 19,50 | 19,58 | 38 |
| WisdomTree Battery Value Chain and Innovation Fund ETF WBAT | 27,95 | +0.48% (+0,13) |
28,14 | 27,88 | 28,00 | 27,82 | 1,74K |
| SPDR MSCI USA Climate Paris Aligned ETF NZUS | 37,90 | -0.37% (-0,14) |
37,90 | 37,90 | 37,90 | 38,04 | 16K |
| Franklin Exponential Data ETF XDAT | 26,93 | +2.54% (+0,67) |
26,98 | 26,01 | 26,23 | 26,26 | 3 |
| Xtrackers S&P ESG Dividend Aristocrats ETF SNPD | 30,63 | -0.10% (-0,03) |
30,78 | 30,35 | 30,69 | 30,65 | 20 |
| Xtrackers S&P MidCap 400 ESG ETF MIDE | 36,79 | -0.47% (-0,17) |
36,91 | 36,52 | 36,68 | 36,96 | 27 |
| Franklin FTSE Russia ETF FLRU | 9,10 | 0.00% (0,00) |
12,10 | 8,10 | 12,10 | 9,10 | - |
| Xtrackers MSCI China A Inclusion Equity ETF ASHX | 18,45 | +0.03% (+0,0056) |
18,45 | 18,44 | 18,44 | 18,45 | - |
| Franklin FTSE Italy ETF FLIY | 24,89 | +0.20% (+0,05) |
24,89 | 24,86 | 24,86 | 24,84 | 102 |
| Franklin Disruptive Commerce ETF BUYZ | 35,89 | -1.14% (-0,42) |
36,14 | 35,74 | 36,05 | 36,31 | 157 |
| Xtrackers MSCI All China Equity ETF CN | 23,67 | +0.02% (+0,0050) |
23,67 | 23,63 | 23,63 | 23,67 | 159 |
| Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc LQQ | 9,50 € | +0.03% (+0,0030) |
9,52 € | 9,30 € | 9,41 € | 9,50 € | 560,71K |
| Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF ESEB | 16,75 | -0.27% (-0,05) |
16,75 | 16,64 | 16,65 | 16,80 | 36,93K |
| Principal Ultra-Short Active Income ETF USI | 24,18 | 0.00% (0,00) |
24,20 | 24,18 | 24,20 | 24,18 | - |
| Xtrackers S&P 500 Value ESG ETF SNPV | 36,67 | +0.38% (+0,14) |
36,87 | 36,54 | 36,78 | 36,53 | 4 |
| Xtrackers MSCI Germany Hedged Equity ETF DBGR | 34,51 | +0.01% (+0,0050) |
34,51 | 34,50 | 34,50 | 34,51 | - |
| Franklin FTSE Hong Kong ETF FLHK | 19,17 | -0.02% (-0,0044) |
19,17 | 19,11 | 19,11 | 19,17 | 1,27K |
| Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF ESHY | 19,75 | +1.00% (+0,20) |
19,75 | 19,72 | 19,72 | 19,55 | 12 |
| Xtrackers S&P 500 Growth ESG ETF SNPG | 56,95 | -0.59% (-0,34) |
57,37 | 56,79 | 56,98 | 57,29 | 4,62K |
| Fidelity Real Estate Investment ETF FPRO | 23,80 | -0.04% (-0,01) |
23,80 | 23,74 | 23,80 | 23,81 | 7,05K |
| Direxion Daily MSCI Mexico Bull 3X Shares ETF MEXX | 26,80 | +1.56% (+0,41) |
26,93 | 26,10 | 26,45 | 26,38 | 2,34K |
| Direxion Hydrogen ETF HJEN | 10,80 | 0.00% (0,00) |
11,04 | 10,80 | 11,04 | 10,80 | 8,22K |
| SPDR Bloomberg SASB Corporate Bond ESG Select ETF RBND | 20,97 | -0.00% (-0,0001) |
21,08 | 20,97 | 21,08 | 20,97 | 167 |
| SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG | 94,17 | -0.42% (-0,40) |
94,20 | 94,17 | 94,20 | 94,57 | 648 |