Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CME Group CME | $275,53 | -0.17% (-0,48) |
$275,76 | $273,89 | $274,52 | $276,01 | 1,53M |
| Starbucks SBUX | $94,90 | -0.97% (-0,93) |
$96,44 | $93,63 | $95,13 | $95,83 | 7,06M |
| Pinduoduo PDD | $79,30 | +0.50% (+0,40) |
$79,83 | $78,20 | $79,83 | $78,90 | 6,14M |
| Accenture ACN | $186,11 | +2.66% (+4,82) |
$193,75 | $184,99 | $187,00 | $181,29 | 7,28M |
| Altria Group Inc MO | $68,79 | +0.37% (+0,26) |
$69,03 | $68,22 | $68,76 | $68,53 | 7,02M |
| Medtronic MDT | $91,75 | -0.41% (-0,38) |
$92,73 | $91,50 | $91,50 | $92,13 | 7,31M |
| S&P Global INC SPGI | $402,63 | -0.46% (-1,85) |
$409,99 | $401,94 | $408,00 | $404,47 | 1,28M |
| Ping An Insurance Group PZX.VI | 6,03 € | +0.94% (+0,06) |
6,03 € | 6,00 € | 6,00 € | 5,97 € | 1,8K |
| Lockheed Martin Corporation LMT | $535,40 | +0.38% (+2,02) |
$537,72 | $531,24 | $532,41 | $533,38 | 965,54K |
| Uber Technologies UBER | $70,17 | -0.95% (-0,68) |
$71,90 | $69,85 | $71,65 | $70,84 | 16,63M |
| Conoco Phillips COP | $127,53 | -3.26% (-4,30) |
$130,95 | $127,26 | $130,28 | $131,83 | 5,87M |
| Rio Tinto RIO | $97,55 | +0.53% (+0,51) |
$97,59 | $96,40 | $96,77 | $97,04 | 1,08M |
| Pfizer PFE | $27,85 | +0.38% (+0,11) |
$27,99 | $27,49 | $27,71 | $27,74 | 28,52M |
| Boeing BA | $201,15 | +1.49% (+2,95) |
$202,17 | $198,12 | $198,67 | $198,20 | 6,21M |
| BBVA BBVA | 24,94 € | -0.84% (-0,21) |
25,42 € | 24,94 € | 25,21 € | 25,15 € | 4,79M |
| NextEra NEE | $79,63 | -1.04% (-0,84) |
$80,55 | $79,56 | $80,41 | $80,47 | 9,26M |
| BlackRock BLK | $1.090,27 | +1.92% (+20,49) |
$1.091,18 | $1.066,97 | $1.068,09 | $1.069,78 | 504,13K |
| Abbott Laboratories ABT | $102,97 | +0.35% (+0,36) |
$103,04 | $101,84 | $102,27 | $102,61 | 4,92M |
| The Walt Disney Company DIS | $104,21 | +1.50% (+1,54) |
$104,59 | $103,18 | $103,48 | $102,67 | 7,02M |
| Deere & Company DE | $684,73 | +0.11% (+0,74) |
$695,01 | $684,67 | $686,73 | $683,99 | 931,4K |
| Charles Schwab SCHW | $106,88 | +1.55% (+1,63) |
$107,42 | $105,97 | $106,14 | $105,25 | 5,44M |
| Gilead Sciences GILD | $152,61 | +1.36% (+2,05) |
$153,28 | $148,65 | $150,56 | $150,56 | 5,5M |
| Crowdstrike CRWD | $249,35 | +4.92% (+11,70) |
$250,31 | $230,85 | $231,62 | $237,65 | 12,95M |
| Verizon VZ | $47,68 | -0.85% (-0,41) |
$48,35 | $47,56 | $48,18 | $48,09 | 19,88M |
| American Express AXP | $307,36 | -1.99% (-6,23) |
$316,74 | $306,01 | $316,12 | $313,59 | 2,28M |