Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dollar Tree DLTR | $112,33 | +0.33% (+0,37) |
$114,56 | $111,23 | $112,46 | $111,96 | 3,02M |
| Super Micro Computer, Inc SMCI | $41,20 | +5.40% (+2,11) |
$41,72 | $40,00 | $40,63 | $39,09 | 47,7M |
| Kraft Heinz KHC | $24,37 | -0.25% (-0,06) |
$24,80 | $24,24 | $24,36 | $24,43 | 13,95M |
| Carnival Corporation CCL | $22,31 | +2.15% (+0,47) |
$22,45 | $22,04 | $22,34 | $21,84 | 18,12M |
| Crown Castle International CCI | $73,22 | +0.22% (+0,16) |
$73,84 | $72,84 | $73,34 | $73,06 | 3,07M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| The Hershey Company HSY | $167,90 | -1.11% (-1,89) |
$169,54 | $167,09 | $169,14 | $169,79 | 1,43M |
| Ecopetrol S.A. EC | $16,84 | -4.21% (-0,74) |
$17,25 | $16,81 | $17,25 | $17,58 | 1,91M |
| Consolidated Edison, Inc. ED | $103,86 | -1.49% (-1,57) |
$105,66 | $103,52 | $105,24 | $105,43 | 1,69M |
| Take Two Interactive TTWO | $209,92 | +2.18% (+4,47) |
$210,45 | $204,00 | $206,20 | $205,45 | 2,63M |
| IDEXX Laboratories IDXX | $515,30 | +0.71% (+3,65) |
$517,63 | $506,99 | $508,30 | $511,65 | 508,76K |
| CBRE Group, Inc. CBRE | $143,20 | +2.65% (+3,70) |
$143,23 | $141,45 | $141,51 | $139,50 | 1,9M |
| Paypal PYPL | $52,62 | +0.40% (+0,21) |
$53,06 | $52,24 | $52,74 | $52,41 | 9,52M |
| Autodesk Inc ADSK | $218,85 | +0.88% (+1,90) |
$219,71 | $215,15 | $215,37 | $216,95 | 1,46M |
| Rockwell Automation ROK | $424,89 | +2.23% (+9,27) |
$425,19 | $413,92 | $414,96 | $415,62 | 734,94K |
| Nike NKE | $36,10 | +1.66% (+0,59) |
$36,36 | $35,35 | $35,52 | $35,51 | 41,48M |
| MicroStrategy MSTR | $168,50 | +9.47% (+14,58) |
$169,50 | $164,55 | $164,58 | $153,92 | 41,41M |
| Oneok Inc OKE | $91,80 | -1.78% (-1,66) |
$93,11 | $91,63 | $92,58 | $93,46 | 3,23M |
| Moderna MRNA | $172,94 | +12.27% (+18,90) |
$176,86 | $159,06 | $161,05 | $154,04 | 21,84M |
| Metlife MET | $96,64 | -0.41% (-0,40) |
$97,84 | $96,54 | $97,44 | $97,04 | 1,93M |
| Monolithic Power MPWR | $1.277,68 | +4.92% (+59,88) |
$1.283,85 | $1.217,24 | $1.243,25 | $1.217,80 | 1,01M |
| Nubank NU | $14,06 | +3.00% (+0,41) |
$14,10 | $13,70 | $13,84 | $13,65 | 47,23M |
| O'Reilly Auto Parts ORLY | $82,88 | -2.16% (-1,83) |
$84,89 | $82,84 | $83,78 | $84,71 | 7,68M |
| Cummins CMI | $534,78 | +0.48% (+2,55) |
$539,94 | $527,27 | $539,94 | $532,23 | 990,01K |
| General Motors GM | $83,95 | +2.13% (+1,75) |
$84,88 | $82,25 | $82,38 | $82,20 | 7,81M |