Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Central Puerto CEPU | $2.028,00 | -2.78% (-58,00) |
$2.120,00 | $2.000,00 | $2.120,00 | $2.086,00 | 1,16M |
| Atalaya Mining ATYM | £10,70 | +5.42% (+0,55) |
£10,76 | £10,28 | £10,45 | £10,15 | 223,21K |
| SolarEdge Technologies SEDG | $35,61 | +2.68% (+0,93) |
$36,01 | $33,79 | $33,88 | $34,68 | 2,43M |
| BBVA Argentina BBAR | $14,30 | +0.35% (+0,05) |
$14,54 | $14,16 | $14,54 | $14,25 | 271K |
| Casio Computer 6952 | ¥2.141,00 | -0.42% (-9,00) |
¥2.168,50 | ¥2.111,50 | ¥2.166,00 | ¥2.150,00 | 1,76M |
| Iovance Biotherapeutics, Inc. IOVA | $10,38 | +1.90% (+0,19) |
$10,48 | $10,05 | $10,18 | $10,19 | 9,99M |
| Zim Integrated Shipping Services Ltd ZIM | $30,46 | +1.20% (+0,36) |
$30,50 | $30,04 | $30,18 | $30,10 | 834,72K |
| Transportadora Gas del Sur TGSU2 | $8.890,00 | -2.20% (-200,00) |
$9.100,00 | $8.800,00 | $9.000,00 | $9.090,00 | 128,81K |
| Pampa Energía PAMP | $5.130,00 | -1.06% (-55,00) |
$5.245,00 | $5.120,00 | $5.175,00 | $5.185,00 | 699,34K |
| Banco Macro BMA | $12.040,00 | -0.25% (-30,00) |
$12.200,00 | $11.930,00 | $12.070,00 | $12.070,00 | 297,61K |
| VF Corporation VFC | $13,57 | +3.95% (+0,52) |
$13,74 | $13,31 | $13,31 | $13,05 | 7,47M |
| Rigetti Computing, Inc. RGTI | $16,53 | +4.89% (+0,77) |
$16,55 | $16,12 | $16,28 | $15,76 | 13,52M |
| Telecom Argentina TECO2 | $4.510,00 | +2.85% (+125,00) |
$4.515,00 | $4.300,00 | $4.362,50 | $4.385,00 | 297,35K |
| Hims & Hers Health, Inc. HIMS | $30,48 | +3.85% (+1,13) |
$30,81 | $29,23 | $29,95 | $29,35 | 8,31M |
| Grupo Financiero Galicia GGAL | $6.665,00 | -0.22% (-15,00) |
$6.755,00 | $6.610,00 | $6.670,00 | $6.680,00 | 1,29M |
| National Oilwell Varco NOV | $20,55 | +1.96% (+0,40) |
$20,61 | $19,83 | $19,92 | $20,15 | 2,61M |
| Vista Oil&Gas VISTAA | $70,33 | -2.68% (-1,94) |
$71,75 | $69,50 | $71,44 | $72,27 | 1,1M |
| American Airlines AAL | $13,57 | +4.71% (+0,61) |
$13,59 | $13,11 | $13,29 | $12,96 | 76,78M |
| Nio NIO | $3,67 | +0.27% (+0,01) |
$3,68 | $3,62 | $3,64 | $3,66 | 23,11M |
| D-Wave Quantum, Inc. QBTS | $17,70 | +3.45% (+0,59) |
$17,90 | $17,39 | $17,58 | $17,11 | 46,48M |
| Thyssenkrupp TKA.DE | 14,73 € | -3.06% (-0,47) |
15,45 € | 14,73 € | 15,42 € | 15,20 € | 2,14M |
| Grupo Bimbo BIMBOA | $55,60 | +2.13% (+1,16) |
$55,81 | $54,49 | $54,61 | $54,44 | 2,77M |
| Akamai Technologies AKAM | $117,59 | +0.15% (+0,18) |
$122,79 | $116,09 | $117,91 | $117,41 | 4,7M |
| Franklin Resources BEN | $33,22 | -1.26% (-0,43) |
$33,79 | $32,65 | $33,77 | $33,64 | 4,07M |
| Rivian RIVN | $15,36 | +2.47% (+0,37) |
$15,65 | $15,19 | $15,21 | $14,99 | 19,59M |