SPDR S&P 500 ETF
|
501,98 USD
|
20.69%
|
20.29%
|
SPDR Gold Shares
|
213,9 USD
|
16.03%
|
29.05%
|
SPDR® S&P® Aerospace & Defense ETF
|
136,03 USD
|
18.78%
|
6.21%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
42,12 EUR
|
12.79%
|
-1.10%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
29,02 EUR
|
4.60%
|
-0.05%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,79 USD
|
0.01%
|
0.32%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
40,01 USD
|
-4.28%
|
-20.41%
|
SPDR® Dow Jones® International Real Estate ETF
|
24,77 USD
|
-9.53%
|
-31.35%
|
SPDR® S&P 600™ Small Cap Value ETF
|
79,07 USD
|
6.42%
|
-6.51%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,18 USD
|
-6.49%
|
-27.23%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,59 USD
|
-0.27%
|
-5.55%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
39,34 USD
|
3.07%
|
-2.16%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
39,1 USD
|
-7.83%
|
-30.92%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24,98 USD
|
0.97%
|
-8.90%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
82,81 EUR
|
21.80%
|
22.88%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
84,69 USD
|
18.61%
|
-4.35%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50,39 EUR
|
-1.17%
|
-26.89%
|
SPDR MSCI ACWI IMI UCITS ETF
|
200,3 EUR
|
20.74%
|
26.53%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
54,01 EUR
|
1.83%
|
-15.03%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR MSCI ACWI UCITS ETF
|
196,58 EUR
|
21.47%
|
27.93%
|
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
151,41 USD
|
19.05%
|
88.63%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
92,19 USD
|
-4.32%
|
-16.76%
|
SPDR MSCI EM Asia UCITS ETF
|
67,53 EUR
|
11.22%
|
-12.01%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
50,85 EUR
|
-1.39%
|
-10.40%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
58,73 EUR
|
3.07%
|
-19.08%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
107,86 EUR
|
24.38%
|
22.01%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33,72 USD
|
-2.20%
|
-22.80%
|
SPDR S&P 500 UCITS ETF
|
476,4 EUR
|
26.75%
|
37.69%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
196,27 USD
|
30.13%
|
40.49%
|
The Energy Select Sector SPDR® Fund
|
93,52 USD
|
9.86%
|
89.35%
|
SPDR® S&P® Biotech ETF
|
84,62 USD
|
5.51%
|
-38.06%
|
SPDR® S&P® Semiconductor ETF
|
228,64 USD
|
28.27%
|
24.02%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,74 EUR
|
-0.41%
|
-4.55%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
28,86 EUR
|
-0.33%
|
-9.15%
|
SPDR® S&P® Regional Banking ETF
|
47,02 USD
|
10.22%
|
-31.25%
|
SPDR® EURO STOXX 50® ETF
|
50,5 USD
|
9.02%
|
8.67%
|
SPDR® S&P 600™ Small Cap ETF
|
- |
- |
- |
The Health Care Select Sector SPDR® Fund
|
140,33 USD
|
5.09%
|
15.66%
|
The Financial Select Sector SPDR® Fund
|
40,36 USD
|
21.68%
|
11.31%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
522,76 USD
|
14.96%
|
5.27%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
75,5 USD
|
-2.51%
|
8.51%
|
The Utilities Select Sector SPDR® Fund
|
63,82 USD
|
-9.90%
|
2.54%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
175,62 USD
|
18.77%
|
-1.84%
|
The Industrial Select Sector SPDR® Fund
|
121,52 USD
|
21.52%
|
19.22%
|
The Communication Services Select Sector SPDR® Fund|
|
77,89 USD
|
30.09%
|
-0.20%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
88,63 USD
|
10.03%
|
6.73%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
31,38 USD
|
0.86%
|
-18.30%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
56,73 USD
|
11.52%
|
-2.99%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
27,89 USD
|
0.45%
|
0.23%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
34,21 USD
|
-3.66%
|
-12.66%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
176,02 USD
|
50.22%
|
15.89%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
42,1 USD
|
6.39%
|
-6.84%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
33,77 USD
|
26.12%
|
11.67%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
108,19 USD
|
32.42%
|
19.27%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
50,86 EUR
|
2.24%
|
-2.50%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
-12.56%
|
-14.46%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
39,53 EUR
|
10.02%
|
35.98%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
66,01 EUR
|
5.46%
|
17.33%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12,89 EUR
|
6.60%
|
-4.74%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
23,82 EUR
|
6.51%
|
6.06%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,46 EUR
|
3.96%
|
-
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
25,16 EUR
|
4.02%
|
2.87%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Global Dow ETF
|
116,68 EUR
|
18.38%
|
30.19%
|
SPDR® S&P® Bank ETF
|
44,32 USD
|
20.99%
|
-17.36%
|
SPDR® Portfolio Emerging Markets ETF
|
36,44 USD
|
6.80%
|
-17.93%
|
SPDR® Portfolio Europe ETF
|
41,13 USD
|
3.74%
|
0.05%
|
SPDR® S&P® Pharmaceuticals ETF
|
38,01 EUR
|
0.57%
|
-7.42%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
55,86 EUR
|
1.63%
|
-15.96%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
21,64 USD
|
-6.04%
|
-27.48%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
56,51 EUR
|
13.47%
|
-5.74%
|
SPDR® S&P® China ETF
|
68,89 USD
|
-12.92%
|
-47.72%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
52,41 EUR
|
2.34%
|
-12.16%
|
SPDR® Portfolio Aggregate Bond ETF
|
24,59 USD
|
-4.91%
|
-17.51%
|
SPDR® Bloomberg Convertible Securities ETF
|
70,26 USD
|
6.41%
|
-17.66%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,07 EUR
|
-1.78%
|
-10.98%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
94,3 USD
|
-5.07%
|
-15.29%
|
SPDR S&P Dividend ETF
|
128,36 USD
|
2.71%
|
3.83%
|
SPDR® S&P® Transportation ETF
|
75,57 USD
|
3.72%
|
-15.00%
|
SPDR® Dow Jones® REIT ETF
|
88,84 USD
|
-0.64%
|
-12.88%
|
SPDR® Portfolio TIPS ETF
|
25,22 USD
|
-4.65%
|
-18.38%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
48,79 USD
|
20.65%
|
23.52%
|
SPDR® S&P® Homebuilders ETF
|
104,48 USD
|
47.32%
|
36.27%
|
SPDR® S&P® Retail ETF
|
73,2 USD
|
19.16%
|
-22.18%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
27,7 USD
|
5.68%
|
-6.70%
|
SPDR® S&P® Telecom ETF
|
69,45 USD
|
-7.50%
|
-28.78%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
104,82 USD
|
6.28%
|
-21.14%
|
SPDR® S&P® Global Natural Resources ETF
|
57,63 USD
|
1.16%
|
10.40%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
93,4 USD
|
0.95%
|
-14.48%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
35,14 USD
|
6.71%
|
-4.87%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,71 USD
|
-1.71%
|
-6.36%
|
SPDR® S&P® Metals & Mining ETF
|
59,27 USD
|
19.98%
|
46.49%
|
SPDR® Portfolio S&P 500® Growth ETF
|
71,67 USD
|
27.64%
|
18.05%
|
SPDR® Portfolio S&P 500® Value ETF
|
47,96 USD
|
15.76%
|
21.91%
|
SPDR® S&P® Health Care Equipment ETF
|
83,19 USD
|
-14.94%
|
-34.22%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
378,13 USD
|
10.88%
|
11.56%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
43,54 USD
|
8.04%
|
6.15%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |