Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.717,76 | -1.86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,1M |
| Rheinmetall AG RHM.DE | 953,40 € | -0.91% (-8,80) |
967,50 € | 950,20 € | 957,00 € | 962,20 € | 151,96K |
| Glencore GLEN | £5,83 | -0.58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| LVMH MC | 384,05 € | -0.12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| Astrazeneca AZN | $155,82 | -1.59% (-2,51) |
$160,83 | $155,80 | $160,76 | $158,33 | 2,7M |
| Rio Tinto RIO | $93,06 | -1.32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,21M |
| Nagarro SE NA9 | 77,50 € | +0.26% (0,00) |
78,00 € | 77,15 € | 77,15 € | 77,50 € | 5,16K |
| Nestle NESN.SW | 77,30 Fr | +1.20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 2,55M |
| Volkswagen VOW3 | 68,86 € | +0.67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 770,92K |
| Bayer BAYN | 44,15 € | +0.73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,22M |
| Thyssenkrupp TKA.DE | 13,88 € | +1.35% (+0,19) |
13,94 € | 13,57 € | 13,73 € | 13,70 € | 1,41M |
| Ping An Insurance Group PZX.VI | 5,85 € | -0.53% (-0,03) |
5,86 € | 5,84 € | 5,84 € | 5,88 € | 1,8K |
| Delta Drone ALDR | 1,47 € | -1.75% (-0,03) |
1,50 € | 1,41 € | 1,50 € | 1,50 € | 2,85K |