Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩236.000,00 | +1.72% (+4.000,00) |
₩241.500,00 | ₩233.000,00 | ₩233.500,00 | ₩232.000,00 | 5,47M |
| Taiwan Semiconductors TSMC | NT$2.530,00 | +1.61% (+40,00) |
NT$2.535,00 | NT$2.500,00 | NT$2.505,00 | NT$2.490,00 | 5,65M |
| Mercadolibre MELI | $1.876,04 | -0.87% (-16,40) |
$1.904,80 | $1.872,00 | $1.875,70 | $1.892,44 | 242,12K |
| Cresud CRES | $1.851,00 | +0.76% (+14,00) |
$1.910,00 | $1.845,00 | $1.850,00 | $1.837,00 | 99,45K |
| Monolithic Power MPWR | $1.319,55 | +0.02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 692,54K |
| Eli Lilly LLY | $1.166,51 | -1.36% (-16,11) |
$1.193,30 | $1.158,40 | $1.191,24 | $1.182,62 | 1,84M |
| BlackRock BLK | $1.066,12 | -1.64% (-17,80) |
$1.090,68 | $1.066,05 | $1.088,09 | $1.083,92 | 650,73K |
| Costco Wholesale COST | $954,63 | -0.50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,41M |
| Goldman Sachs GS | $891,91 | -0.23% (-2,04) |
$930,88 | $891,01 | $923,00 | $893,95 | 4,94M |
| Caterpillar Inc CAT | $772,78 | -3.33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 3,6M |
| Meta Platforms META | $762,50 | +2.63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 22,63M |
| Deere & Company DE | $650,00 | +2.75% (+17,39) |
$650,47 | $632,00 | $632,00 | $632,61 | 1,33M |
| Advanced Micro Devices AMD | $605,53 | +1.90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 17,78M |
| Microsoft MSFT | $543,45 | +0.43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 23,8M |
| Cummins CMI | $529,35 | +0.28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 1,08M |
| IDEXX Laboratories IDXX | $520,31 | -0.69% (-3,63) |
$528,06 | $514,72 | $525,73 | $523,94 | 445,41K |
| Berkshire Hathaway BRK-B | $520,74 | +0.61% (+3,14) |
$524,16 | $517,34 | $520,35 | $517,60 | 4,71M |
| Lockheed Martin Corporation LMT | $504,02 | -1.54% (-7,86) |
$513,62 | $502,17 | $513,62 | $511,88 | 860,32K |
| Motorola Solutions MSI | $449,01 | +0.60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 847,71K |
| Rockwell Automation ROK | $432,29 | -0.39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 919,88K |
| S&P Global INC SPGI | $409,99 | -0.53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,39M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Tesla TSLA | $375,23 | -0.74% (-2,80) |
$377,03 | $371,30 | $372,17 | $378,03 | 28,25M |
| Broadcom Inc AVGO | $357,31 | +0.73% (+2,58) |
$359,24 | $348,11 | $349,20 | $354,73 | 17,18M |
| Alphabet GOOGL | $353,78 | +0.30% (+1,06) |
$358,58 | $351,60 | $356,30 | $352,72 | 22,27M |