Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩232.000,00 | -7.39% (-18.500,00) |
₩244.000,00 | ₩228.000,00 | ₩241.500,00 | ₩250.500,00 | 9,15M |
| KIA Motors 000270.KS | ₩104.000,00 | -3.79% (-4.100,00) |
₩105.500,00 | ₩102.600,00 | ₩105.500,00 | ₩108.100,00 | 289,01K |
| Banco Macro BMA | $10.400,00 | -2.35% (-250,00) |
$10.740,00 | $10.390,00 | $10.580,00 | $10.650,00 | 167,63K |
| Cablevisión Holding CVH | $9.280,00 | -0.22% (-20,00) |
$9.430,00 | $9.180,00 | $9.430,00 | $9.300,00 | 8,25K |
| Transportadora Gas del Sur TGSU2 | $8.310,00 | -2.35% (-200,00) |
$8.550,00 | $8.300,00 | $8.300,00 | $8.510,00 | 252,31K |
| Nintendo 7974 | ¥8.172,00 | +0.32% (+26,00) |
¥8.197,00 | ¥8.066,00 | ¥8.170,00 | ¥8.146,00 | 3,35M |
| Grupo Financiero Galicia GGAL | $5.930,00 | -0.34% (-20,00) |
$6.035,00 | $5.885,00 | $5.995,00 | $5.950,00 | 3,26M |
| Pampa Energía PAMP | $5.195,00 | +0.10% (+5,00) |
$5.270,00 | $5.140,00 | $5.160,00 | $5.190,00 | 850,96K |
| Telecom Argentina TECO2 | $4.010,00 | -3.32% (-137,50) |
$4.187,50 | $3.985,00 | $4.142,50 | $4.147,50 | 102,39K |
| Transportadora Gas del Norte TGNO4 | $3.300,00 | -0.38% (-12,50) |
$3.392,50 | $3.265,00 | $3.332,50 | $3.312,50 | 568,88K |
| Taiwan Semiconductors TSMC | NT$2.490,00 | -1.97% (-50,00) |
NT$2.510,00 | NT$2.490,00 | NT$2.500,00 | NT$2.540,00 | 15,71M |
| Casio Computer 6952 | ¥2.227,50 | +0.02% (+0,50) |
¥2.257,50 | ¥2.190,00 | ¥2.198,50 | ¥2.227,00 | 190,7K |
| Central Puerto CEPU | $2.040,00 | +0.34% (0,00) |
$2.080,00 | $2.015,00 | $2.036,00 | $2.040,00 | 312,33K |
| Mercadolibre MELI | $1.876,04 | -0.87% (-16,40) |
$1.904,80 | $1.872,00 | $1.875,70 | $1.892,44 | 406,13K |
| Cresud CRES | $1.837,00 | -1.92% (-36,00) |
$1.910,00 | $1.832,00 | $1.910,00 | $1.873,00 | 36,27K |
| Mirgor MIRG | $1.760,00 | -3.03% (-55,00) |
$1.825,00 | $1.740,00 | $1.780,00 | $1.815,00 | 28,99K |
| ASML Holding ASML | $1.717,76 | -1.86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,1M |
| Edenor EDN | $1.659,00 | +2.03% (+33,00) |
$1.680,00 | $1.629,00 | $1.639,00 | $1.626,00 | 789,82K |
| Holcim Argentina HARG | $1.345,00 | +1.51% (+20,00) |
$1.365,00 | $1.315,00 | $1.315,00 | $1.325,00 | 9,29K |
| Monolithic Power MPWR | $1.319,55 | +0.02% (+0,32) |
$1.322,40 | $1.283,81 | $1.293,85 | $1.319,23 | 830,61K |
| Eli Lilly LLY | $1.182,62 | +0.28% (+3,35) |
$1.188,58 | $1.172,81 | $1.181,24 | $1.179,27 | 1,25M |
| BlackRock BLK | $1.083,92 | +0.14% (+1,53) |
$1.090,86 | $1.080,40 | $1.086,10 | $1.082,39 | 327,59K |
| Atalaya Mining ATYM | £10,84 | +0.84% (+0,09) |
£10,84 | £10,68 | £10,74 | £10,75 | 426K |
| Rheinmetall AG RHM.DE | 953,40 € | -0.91% (-8,80) |
967,50 € | 950,20 € | 957,00 € | 962,20 € | 151,96K |
| Costco Wholesale COST | $954,63 | -0.50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,47M |